USD+ Historical Data

USD+ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1
+0.02%
$ 170,682 $ 14.56 million
Jan 15, 2025 $ 1
+0.01%
$ 170,655 $ 12.66 million
Jan 14, 2025 $ 1
-0.01%
$ 170,631 $ 1.58 million
Jan 13, 2025 $ 1
+0.01%
$ 170,653 $ 2.92 million
Jan 12, 2025 $ 1
+0.06%
$ 170,637 $ 883,877
Jan 11, 2025 $ 1
+0.05%
$ 170,580 $ 559,867
Jan 10, 2025 $ 0.999
-0.08%
$ 170,491 $ 20.37 million
Jan 9, 2025 $ 1
+0.14%
$ 170,621 $ 3.85 million
Jan 8, 2025 $ 0.999
-0.10%
$ 170,381 $ 2.91 million
Jan 7, 2025 $ 1
+0.04%
$ 170,560 $ 5.8 million
Jan 6, 2025 $ 0.999
-0.03%
$ 170,497 $ 18.19 million
Jan 5, 2025 $ 0.999
-0.02%
$ 170,545 $ 128,211
Jan 4, 2025 $ 1
+0.00%
$ 170,583 $ 8.88 million
Jan 3, 2025 $ 1
-0.06%
$ 170,587 $ 1.81 million
Jan 2, 2025 $ 1
-0.06%
$ 170,692 $ 2.56 million
Jan 1, 2025 $ 1
-0.01%
$ 170,796 $ 8.75 million
Dec 31, 2024 $ 1
+0.03%
$ 170,813 $ 3.78 million
Dec 30, 2024 $ 1
+0.08%
$ 170,773 $ 1.28 million
Dec 29, 2024 $ 1
+0.11%
$ 170,701 $ 15.61 million
Dec 28, 2024 $ 1
+0.06%
$ 170,700 $ 8.78 million
Dec 27, 2024 $ 1
-0.04%
$ 170,625 $ 2.29 million
Dec 26, 2024 $ 1
+0.00%
$ 170,696 $ 16.05 million
Dec 25, 2024 $ 1
-0.04%
$ 170,614 $ 11.92 million
Dec 24, 2024 $ 1
+0.01%
$ 170,628 $ 2.57 million
Dec 23, 2024 $ 1
+0.01%
$ 170,678 $ 5.03 million
Dec 22, 2024 $ 1
-0.04%
$ 170,596 $ 35.1 million
Dec 21, 2024 $ 0.999
-0.14%
$ 170,408 $ 25.09 million
Dec 20, 2024 $ 1
+0.02%
$ 170,702 $ 14.87 million
Dec 19, 2024 $ 0.999
-0.07%
$ 170,443 $ 35.29 million
Dec 18, 2024 $ 1
-0.03%
$ 170,573 $ 59.32 million
Dec 17, 2024 $ 1
+0.11%
$ 170,581 $ 61.65 million
Dec 16, 2024 $ 0.999
-0.15%
$ 170,395 $ 3.02 million
Dec 15, 2024 $ 1
+0.02%
$ 170,651 $ 23.21 million
Dec 14, 2024 $ 1
+0.16%
$ 170,629 $ 1.16 million
Dec 13, 2024 $ 0.998
-0.12%
$ 170,330 $ 2.85 million
Dec 12, 2024 $ 1
+0.14%
$ 170,631 $ 4.9 million
Dec 11, 2024 $ 0.999
-0.09%
$ 170,286 $ 23.82 million
Dec 10, 2024 $ 1
+0.12%
$ 170,549 $ 35.91 million
Dec 9, 2024 $ 0.998
-0.04%
$ 170,343 $ 33.69 million
Dec 8, 2024 $ 0.999
+0.22%
$ 170,419 $ 11.78 million
Dec 7, 2024 $ 0.997
-0.13%
$ 170,041 $ 12.36 million
Dec 6, 2024 $ 0.998
-0.05%
$ 170,258 $ 30.77 million
Dec 5, 2024 $ 0.998
-0.08%
$ 170,338 $ 43.39 million
Dec 4, 2024 $ 0.999
-0.04%
$ -- $ 24.09 million
Dec 3, 2024 $ 1
+0.16%
$ 170,867 $ 5.03 million
Dec 2, 2024 $ 1
+0.04%
$ 170,605 $ 28.62 million
Dec 1, 2024 $ 1
+0.03%
$ 170,559 $ 16.71 million
Nov 30, 2024 $ 0.999
-0.04%
$ 170,453 $ 16.92 million
Nov 29, 2024 $ 0.999
+0.06%
$ 170,521 $ 17.83 million
Nov 28, 2024 $ 0.999
+0.04%
$ 170,422 $ 5.04 million