Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $1
+0.08%
$681,691 $33,934
Sep 24, 10 PM $1
-0.08%
$680,955 $33,944
Sep 24, 9 PM $1
+0.00%
$681,444 $34,550
Sep 24, 8 PM $1
+0.04%
$681,437 $34,559
Sep 24, 7 PM $1
-0.03%
$681,253 $36,229
Sep 24, 6 PM $1
+0.00%
$681,392 $35,593
Sep 24, 5 PM $1
+0.15%
$681,566 $34,793
Sep 24, 4 PM $0.999
-0.09%
$680,465 $34,761
Sep 24, 3 PM $1
+0.00%
$680,965 $35,527
Sep 24, 2 PM $1
+0.06%
$681,174 $35,037
Sep 24, 1 PM $0.999
-0.04%
$680,678 $36,952
Sep 24, 12 PM $0.999
-0.07%
$680,650 $26,206
Sep 24, 11 AM $1
+0.00%
$680,937 $36,350
Sep 24, 10 AM $1
-0.02%
$681,177 $35,990
Sep 24, 9 AM $1
+0.04%
$681,270 $35,557
Sep 24, 8 AM $1
-0.05%
$681,168 $32,778
Sep 24, 7 AM $1
+0.03%
$681,382 $34,431
Sep 24, 6 AM $1
-0.02%
$681,289 $34,750
Sep 24, 5 AM $1
+0.08%
$681,460 $34,324
Sep 24, 4 AM $1
-0.03%
$681,063 $33,801
Sep 24, 3 AM $1
-0.03%
$681,005 $34,950
Sep 24, 2 AM $1
-0.02%
$681,173 $36,191
Sep 24, 1 AM $1
+0.08%
$681,277 $37,627
Sep 24, 12 AM $1
-0.06%
$680,889 $37,812
Sep 23, 11 PM $1
+0.05%
$681,328 $38,499
Sep 23, 10 PM $0.999
-0.07%
$680,661 $39,152
Sep 23, 9 PM $1
-0.01%
$681,060 $39,312
Sep 23, 8 PM $1
-0.01%
$681,000 $39,362
Sep 23, 7 PM $1
-0.02%
$681,030 $39,568
Sep 23, 6 PM $0.999
-0.09%
$680,410 $37,583
Sep 23, 5 PM $1
+0.05%
$681,110 $37,914
Sep 23, 4 PM $1
-0.05%
$680,807 $37,570
Sep 23, 3 PM $1
+0.01%
$681,173 $36,372
Sep 23, 2 PM $1
+0.04%
$680,964 $36,406
Sep 23, 1 PM $1
-0.02%
$680,807 $32,440
Sep 23, 12 PM $1
+0.03%
$680,927 $32,167
Sep 23, 11 AM $0.999
+0.04%
$680,688 $31,492
Sep 23, 10 AM $0.999
-0.02%
$680,491 $30,628
Sep 23, 9 AM $1
+0.01%
$680,788 $30,975
Sep 23, 8 AM $0.999
-0.04%
$680,712 $31,476
Sep 23, 7 AM $1
-0.01%
$681,024 $30,051
Sep 23, 6 AM $1
+0.01%
$681,119 $30,070
Sep 23, 5 AM $1
+0.02%
$681,378 $30,018
Sep 23, 4 AM $1
+0.00%
$681,176 $29,897
Sep 23, 3 AM $1
-0.01%
$681,098 $29,071
Sep 23, 2 AM $1
+0.06%
$681,112 $27,499
Sep 23, 1 AM $0.999
-0.06%
$680,645 $24,845
Sep 23, 12 AM $1
+0.01%
$681,157 $27,301
Sep 22, 11 PM $1
+0.00%
$681,101 $27,259
Sep 22, 10 PM $1
+0.04%
$681,073 $26,959