Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $1
+0.04%
$681,073 $26,959
Sep 22, 9 PM $1
-0.01%
$680,867 $27,562
Sep 22, 8 PM $1
-0.01%
$681,021 $27,777
Sep 22, 7 PM $1
-0.03%
$680,858 $28,018
Sep 22, 6 PM $1
-0.02%
$681,091 $28,619
Sep 22, 5 PM $1
+0.02%
$681,169 $28,460
Sep 22, 4 PM $1
+0.01%
$680,942 $28,001
Sep 22, 3 PM $1
+0.08%
$681,130 $28,100
Sep 22, 2 PM $0.999
-0.02%
$680,620 $27,883
Sep 22, 1 PM $0.999
-0.03%
$680,688 $27,673
Sep 22, 12 PM $1
+0.00%
$681,139 $25,800
Sep 22, 11 AM $1
+0.03%
$681,163 $27,847
Sep 22, 10 AM $1
-0.03%
$680,853 $27,629
Sep 22, 9 AM $1
-0.11%
$680,890 $27,993
Sep 22, 8 AM $1
+0.11%
$681,570 $29,400
Sep 22, 7 AM $1
-0.01%
$680,920 $29,410
Sep 22, 6 AM $1
+0.04%
$681,543 $29,242
Sep 22, 5 AM $1
+0.08%
$681,367 $29,632
Sep 22, 4 AM $1
+0.06%
$681,444 $29,393
Sep 22, 3 AM $1
-0.03%
$681,037 $29,489
Sep 22, 2 AM $1
-0.04%
$681,203 $29,892
Sep 22, 1 AM $1
+0.01%
$681,328 $31,005
Sep 22, 12 AM $1
+0.08%
$681,896 $32,653
Sep 21, 11 PM $0.999
-0.04%
$680,754 $36,035
Sep 21, 10 PM $1
+0.00%
$680,969 $36,605
Sep 21, 9 PM $1
+0.00%
$681,060 $36,774
Sep 21, 8 PM $1
+0.01%
$680,985 $38,203
Sep 21, 7 PM $1
-0.01%
$681,076 $37,013
Sep 21, 6 PM $1
+0.04%
$681,143 $36,331
Sep 21, 5 PM $1
-0.10%
$680,798 $36,319
Sep 21, 4 PM $1
+0.01%
$681,212 $37,272
Sep 21, 3 PM $1
-0.01%
$681,210 $35,985
Sep 21, 2 PM $1
+0.21%
$682,648 $36,012
Sep 21, 1 PM $1
+0.06%
$681,352 $32,366
Sep 21, 12 PM $1
-0.06%
$680,839 $34,626
Sep 21, 11 AM $1
-0.01%
$681,322 $33,984
Sep 21, 10 AM $1
-0.02%
$681,018 $33,849
Sep 21, 9 AM $1
-0.04%
$680,963 $33,565
Sep 21, 8 AM $1
+0.11%
$681,830 $30,268
Sep 21, 7 AM $1
-0.02%
$681,098 $26,888
Sep 21, 6 AM $1
+0.06%
$681,338 $22,414
Sep 21, 5 AM $1
-0.02%
$681,081 $23,877
Sep 21, 4 AM $1
+0.04%
$681,341 $23,298
Sep 21, 3 AM $1
+0.00%
$681,251 $28,984
Sep 21, 2 AM $1
-0.03%
$681,131 $31,376
Sep 21, 1 AM $1
-0.01%
$681,344 $31,969
Sep 21, 12 AM $1
-0.01%
$681,322 $29,725
Sep 20, 11 PM $1
+0.03%
$681,446 $25,315
Sep 20, 10 PM $1
+0.02%
$681,145 $24,689
Sep 20, 9 PM $1
-0.05%
$681,137 $24,543