USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 1
+0.05%
$ 170,750 $ 1.71 million
Mar 31, 3 AM $ 1
-0.03%
$ 170,673 $ 1.71 million
Mar 31, 2 AM $ 1
+0.01%
$ 170,720 $ 1.76 million
Mar 31, 1 AM $ 1
+0.06%
$ 170,706 $ 1.71 million
Mar 31, 12 AM $ 1
-0.05%
$ 170,599 $ 1.78 million
Mar 30, 11 PM $ 1
-0.03%
$ 170,686 $ 1.82 million
Mar 30, 10 PM $ 1
+0.02%
$ 170,739 $ 1.99 million
Mar 30, 9 PM $ 1
+0.00%
$ 170,710 $ 1.99 million
Mar 30, 8 PM $ 1
+0.05%
$ 170,716 $ 1.98 million
Mar 30, 7 PM $ 1
-0.04%
$ 170,639 $ 1.94 million
Mar 30, 6 PM $ 1
+0.03%
$ 170,714 $ 1.87 million
Mar 30, 5 PM $ 1
-0.03%
$ 170,671 $ 1.79 million
Mar 30, 4 PM $ 1
-0.01%
$ 170,721 $ 1.74 million
Mar 30, 3 PM $ 1
+0.08%
$ 170,733 $ 1.72 million
Mar 30, 2 PM $ 1
-0.06%
$ 170,598 $ 1.65 million
Mar 30, 1 PM $ 1
-0.01%
$ 170,708 $ 1.55 million
Mar 30, 12 PM $ 1
-0.01%
$ 170,719 $ 1.51 million
Mar 30, 11 AM $ 1
+0.00%
$ 170,737 $ 1.47 million
Mar 30, 10 AM $ 1
+0.01%
$ 170,730 $ 1.42 million
Mar 30, 9 AM $ 1
+0.01%
$ 170,709 $ 1.4 million
Mar 30, 8 AM $ 1
+0.09%
$ 170,684 $ 1.39 million
Mar 30, 7 AM $ 0.999
-0.11%
$ 170,524 $ 1.34 million
Mar 30, 6 AM $ 1
+0.00%
$ 170,712 $ 1.31 million
Mar 30, 5 AM $ 1
+0.02%
$ 170,709 $ 1.3 million
Mar 30, 4 AM $ 1
-0.01%
$ 170,682 $ 1.25 million
Mar 30, 3 AM $ 1
+0.23%
$ 170,698 $ 1.23 million
Mar 30, 2 AM $ 0.998
-0.18%
$ 170,300 $ 1.14 million
Mar 30, 1 AM $ 1
-0.03%
$ 170,613 $ 1.04 million
Mar 30, 12 AM $ 1
-0.01%
$ 170,663 $ 950,120
Mar 29, 11 PM $ 1
-0.24%
$ 170,686 $ 835,758
Mar 29, 10 PM $ 1
+0.24%
$ 171,098 $ 654,525
Mar 29, 9 PM $ 1
-0.01%
$ 170,697 $ 573,408
Mar 29, 8 PM $ 1
-0.01%
$ 170,714 $ 572,256
Mar 29, 7 PM $ 1
-0.01%
$ 170,729 $ 563,074
Mar 29, 6 PM $ 1
+0.04%
$ 170,749 $ 554,453
Mar 29, 5 PM $ 1
-0.03%
$ 170,676 $ 545,504
Mar 29, 4 PM $ 1
-0.02%
$ 170,725 $ 542,540
Mar 29, 3 PM $ 1
+0.00%
$ 170,754 $ 560,026
Mar 29, 2 PM $ 1
-0.02%
$ 170,748 $ 561,526
Mar 29, 1 PM $ 1
+0.02%
$ 170,779 $ 640,559
Mar 29, 12 PM $ 1
+0.02%
$ 170,749 $ 678,584
Mar 29, 11 AM $ 1
+0.04%
$ 170,722 $ 678,543
Mar 29, 10 AM $ 1
-0.06%
$ 170,650 $ 678,788
Mar 29, 9 AM $ 1
+0.01%
$ 170,747 $ 667,068
Mar 29, 8 AM $ 1
+0.00%
$ 170,725 $ 665,845
Mar 29, 7 AM $ 1
-0.02%
$ 170,715 $ 664,130
Mar 29, 6 AM $ 1
+0.00%
$ 170,746 $ 667,299
Mar 29, 5 AM $ 1
+0.03%
$ 170,753 $ 657,801
Mar 29, 4 AM $ 1
+0.01%
$ 170,701 $ 641,766
Mar 29, 3 AM $ 1
-0.02%
$ 170,688 $ 641,607