USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 1
+0.17%
$ 170,619 $ 147,716
Feb 7, 2025 $ 1
-0.28%
$ 170,659 $ 396,602
Feb 6, 2025 $ 1
+0.22%
$ 171,130 $ 354,334
Feb 5, 2025 $ 1
-0.37%
$ 170,698 $ 368,407
Feb 4, 2025 $ 1
+0.33%
$ 171,293 $ 553,016
Feb 3, 2025 $ 1
+0.17%
$ 170,739 $ 1.02 million
Feb 2, 2025 $ 0.999
-0.16%
$ 170,414 $ 650,107
Feb 1, 2025 $ 1
+0.11%
$ 170,687 $ 483,993
Jan 31, 2025 $ 1
+0.09%
$ 170,740 $ 880,571
Jan 30, 2025 $ 1
-0.55%
$ 170,578 $ 484,986
Jan 29, 2025 $ 1.01
+0.60%
$ 171,506 $ 674,861
Jan 28, 2025 $ 0.999
-0.05%
$ 170,515 $ 561,986
Jan 27, 2025 $ 1
+0.03%
$ 170,613 $ 1.17 million
Jan 26, 2025 $ 1
-0.04%
$ 170,565 $ 5.64 million
Jan 25, 2025 $ 1
+0.13%
$ 170,624 $ 411,366
Jan 24, 2025 $ 0.999
-0.14%
$ 170,414 $ 1.02 million
Jan 23, 2025 $ 1
+0.18%
$ 170,647 $ 21.89 million
Jan 22, 2025 $ 0.998
-0.06%
$ 170,343 $ 12.88 million
Jan 21, 2025 $ 0.999
-0.14%
$ 170,449 $ 3.84 million
Jan 20, 2025 $ 1
+0.01%
$ 170,693 $ 9.88 million
Jan 19, 2025 $ 1
+0.01%
$ 170,672 $ 2.58 million
Jan 18, 2025 $ 1
+0.10%
$ 170,661 $ 9.1 million
Jan 17, 2025 $ 0.999
-0.11%
$ 170,493 $ 38.28 million
Jan 16, 2025 $ 1
+0.02%
$ 170,682 $ 14.56 million
Jan 15, 2025 $ 1
+0.01%
$ 170,655 $ 12.66 million
Jan 14, 2025 $ 1
-0.01%
$ 170,631 $ 1.58 million
Jan 13, 2025 $ 1
+0.01%
$ 170,653 $ 2.92 million
Jan 12, 2025 $ 1
+0.06%
$ 170,637 $ 883,877
Jan 11, 2025 $ 1
+0.05%
$ 170,580 $ 559,867
Jan 10, 2025 $ 0.999
-0.08%
$ 170,491 $ 20.37 million
Jan 9, 2025 $ 1
+0.14%
$ 170,621 $ 3.85 million
Jan 8, 2025 $ 0.999
-0.10%
$ 170,381 $ 2.91 million
Jan 7, 2025 $ 1
+0.04%
$ 170,560 $ 5.8 million
Jan 6, 2025 $ 0.999
-0.03%
$ 170,497 $ 18.19 million
Jan 5, 2025 $ 0.999
-0.02%
$ 170,545 $ 128,211
Jan 4, 2025 $ 1
+0.00%
$ 170,583 $ 8.88 million
Jan 3, 2025 $ 1
-0.06%
$ 170,587 $ 1.81 million
Jan 2, 2025 $ 1
-0.06%
$ 170,692 $ 2.56 million
Jan 1, 2025 $ 1
-0.01%
$ 170,796 $ 8.75 million
Dec 31, 2024 $ 1
+0.03%
$ 170,813 $ 3.78 million
Dec 30, 2024 $ 1
+0.08%
$ 170,773 $ 1.28 million
Dec 29, 2024 $ 1
+0.11%
$ 170,701 $ 15.61 million
Dec 28, 2024 $ 1
+0.06%
$ 170,700 $ 8.78 million
Dec 27, 2024 $ 1
-0.04%
$ 170,625 $ 2.29 million
Dec 26, 2024 $ 1
+0.00%
$ 170,696 $ 16.05 million
Dec 25, 2024 $ 1
-0.04%
$ 170,614 $ 11.92 million
Dec 24, 2024 $ 1
+0.01%
$ 170,628 $ 2.57 million
Dec 23, 2024 $ 1
+0.01%
$ 170,678 $ 5.03 million
Dec 22, 2024 $ 1
-0.04%
$ 170,596 $ 35.1 million
Dec 21, 2024 $ 0.999
-0.14%
$ 170,408 $ 25.09 million