USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 1
-0.02%
$ 170,688 $ 641,607
Mar 29, 2 AM $ 1
+0.01%
$ 170,719 $ 632,954
Mar 29, 1 AM $ 1
-0.02%
$ 170,704 $ 635,932
Mar 29, 12 AM $ 1
+0.00%
$ 170,740 $ 629,889
Mar 28, 11 PM $ 1
+0.02%
$ 170,736 $ 603,239
Mar 28, 10 PM $ 1
-0.01%
$ 170,702 $ 580,314
Mar 28, 9 PM $ 1
+0.01%
$ 170,712 $ 575,137
Mar 28, 8 PM $ 1
+0.00%
$ 170,701 $ 587,261
Mar 28, 7 PM $ 1
+0.01%
$ 170,704 $ 642,251
Mar 28, 6 PM $ 1
+0.00%
$ 170,690 $ 693,283
Mar 28, 5 PM $ 1
+0.00%
$ 170,682 $ 727,660
Mar 28, 4 PM $ 1
+0.00%
$ 170,688 $ 775,378
Mar 28, 3 PM $ 1
+0.01%
$ 170,679 $ 846,454
Mar 28, 2 PM $ 1
+0.02%
$ 170,667 $ 853,405
Mar 28, 1 PM $ 1
-0.04%
$ 170,626 $ 841,990
Mar 28, 12 PM $ 1
-0.04%
$ 170,686 $ 840,196
Mar 28, 11 AM $ 1
+0.05%
$ 170,748 $ 869,408
Mar 28, 10 AM $ 1
-0.03%
$ 170,655 $ 992,889
Mar 28, 9 AM $ 1
+0.01%
$ 170,698 $ 1.11 million
Mar 28, 8 AM $ 1
+0.02%
$ 170,685 $ 1.13 million
Mar 28, 7 AM $ 1
-0.01%
$ 170,653 $ 1.17 million
Mar 28, 6 AM $ 1
-0.02%
$ 170,669 $ 1.18 million
Mar 28, 5 AM $ 1
+0.01%
$ 170,696 $ 1.2 million
Mar 28, 4 AM $ 1
-0.02%
$ 170,677 $ 1.25 million
Mar 28, 3 AM $ 1
-0.01%
$ 170,706 $ 1.27 million
Mar 28, 2 AM $ 1
+0.01%
$ 170,721 $ 1.28 million
Mar 28, 1 AM $ 1
+0.01%
$ 170,706 $ 1.31 million
Mar 28, 12 AM $ 1
-0.02%
$ 170,693 $ 1.32 million
Mar 27, 11 PM $ 1
+0.01%
$ 170,721 $ 1.34 million
Mar 27, 10 PM $ 1
+0.02%
$ 170,696 $ 1.37 million
Mar 27, 9 PM $ 1
-0.03%
$ 170,663 $ 1.44 million
Mar 27, 8 PM $ 1
+0.00%
$ 170,709 $ 1.48 million
Mar 27, 7 PM $ 1
+0.03%
$ 170,715 $ 1.48 million
Mar 27, 6 PM $ 1
-0.02%
$ 170,667 $ 1.51 million
Mar 27, 5 PM $ 1
-0.02%
$ 170,708 $ 1.52 million
Mar 27, 4 PM $ 1
-0.02%
$ 170,741 $ 1.5 million
Mar 27, 3 PM $ 1
+0.09%
$ 170,778 $ 1.47 million
Mar 27, 2 PM $ 1
-0.08%
$ 170,620 $ 1.48 million
Mar 27, 1 PM $ 1
+0.03%
$ 170,750 $ 1.49 million
Mar 27, 12 PM $ 1
+0.00%
$ 170,701 $ 1.48 million
Mar 27, 11 AM $ 1
-0.03%
$ 170,705 $ 1.49 million
Mar 27, 10 AM $ 1
+0.04%
$ 170,750 $ 1.38 million
Mar 27, 9 AM $ 1
+0.06%
$ 170,676 $ 1.39 million
Mar 27, 8 AM $ 1
-0.09%
$ 170,571 $ 1.36 million
Mar 27, 7 AM $ 1
+0.03%
$ 170,735 $ 1.34 million
Mar 27, 6 AM $ 1
+0.00%
$ 170,684 $ 1.39 million
Mar 27, 5 AM $ 1
-0.02%
$ 170,682 $ 1.4 million
Mar 27, 4 AM $ 1
+0.03%
$ 170,712 $ 1.38 million
Mar 27, 3 AM $ 1
-0.03%
$ 170,653 $ 1.37 million
Mar 27, 2 AM $ 1
+0.02%
$ 170,708 $ 1.38 million