Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $1
-0.05%
$681,137 $24,543
Sep 20, 8 PM $1
+0.00%
$681,235 $23,463
Sep 20, 7 PM $1
+0.05%
$681,468 $23,304
Sep 20, 6 PM $1
-0.01%
$681,011 $23,188
Sep 20, 5 PM $1
-0.07%
$681,056 $22,649
Sep 20, 4 PM $1
+0.01%
$681,199 $21,886
Sep 20, 3 PM $1
-0.03%
$681,014 $19,031
Sep 20, 2 PM $1
-0.04%
$681,159 $16,981
Sep 20, 1 PM $1
+0.05%
$681,360 $16,822
Sep 20, 12 PM $1
+0.01%
$681,048 $16,765
Sep 20, 11 AM $1
-0.04%
$680,870 $17,305
Sep 20, 10 AM $1
+0.03%
$681,579 $17,387
Sep 20, 9 AM $1
-0.01%
$681,369 $17,323
Sep 20, 8 AM $0.999
-0.07%
$680,738 $20,988
Sep 20, 7 AM $1
+0.01%
$681,188 $21,666
Sep 20, 6 AM $1
-0.05%
$680,913 $21,493
Sep 20, 5 AM $1
-0.03%
$681,243 $20,944
Sep 20, 4 AM $1
-0.01%
$681,264 $20,717
Sep 20, 3 AM $1
-0.20%
$681,234 $20,345
Sep 20, 2 AM $1
+0.22%
$682,374 $18,447
Sep 20, 1 AM $1
-0.03%
$680,765 $12,290
Sep 20, 12 AM $1
-0.02%
$680,976 $12,393
Sep 19, 11 PM $1
+0.04%
$681,185 $15,458
Sep 19, 10 PM $1
+0.03%
$680,964 $15,545
Sep 19, 9 PM $1
-0.02%
$680,723 $16,120
Sep 19, 8 PM $1
+0.00%
$680,738 $16,968
Sep 19, 7 PM $1
-0.07%
$680,808 $17,387
Sep 19, 6 PM $1
+0.08%
$681,520 $20,428
Sep 19, 5 PM $1
-0.05%
$680,903 $21,689
Sep 19, 4 PM $1
+0.02%
$681,368 $21,729
Sep 19, 3 PM $1
+0.04%
$681,340 $22,673
Sep 19, 2 PM $1
+0.00%
$681,041 $25,361
Sep 19, 1 PM $1
-0.05%
$680,939 $31,165
Sep 19, 12 PM $1
-0.02%
$681,131 $35,639
Sep 19, 11 AM $1
+0.04%
$681,039 $36,097
Sep 19, 10 AM $1
+0.01%
$681,078 $36,982
Sep 19, 9 AM $1
-0.06%
$680,722 $37,380
Sep 19, 8 AM $1
+0.02%
$681,281 $36,592
Sep 19, 7 AM $1
-0.03%
$680,807 $34,620
Sep 19, 6 AM $1
+0.01%
$681,155 $35,125
Sep 19, 5 AM $1
+0.00%
$680,917 $36,998
Sep 19, 4 AM $1
-0.02%
$680,826 $37,897
Sep 19, 3 AM $1
+0.00%
$680,940 $38,224
Sep 19, 2 AM $1
-0.04%
$680,930 $39,342
Sep 19, 1 AM $1
+0.05%
$681,201 $39,835
Sep 19, 12 AM $1
+0.05%
$680,942 $39,588
Sep 18, 11 PM $1
+0.01%
$680,626 $39,676
Sep 18, 10 PM $0.999
-0.03%
$680,442 $39,740
Sep 18, 9 PM $1
+0.02%
$680,897 $40,040
Sep 18, 8 PM $1
-0.01%
$680,814 $39,553