USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.997
-0.46%
$705,602 $56,695
Jul 29, 5 AM $1
+0.00%
$708,531 $57,745
Jul 29, 4 AM $1
-0.04%
$708,352 $57,101
Jul 29, 3 AM $1
+0.00%
$708,514 $55,662
Jul 29, 2 AM $1
+0.03%
$708,864 $54,366
Jul 29, 1 AM $1
-0.04%
$708,517 $51,928
Jul 29, 12 AM $1
+0.04%
$708,759 $51,123
Jul 28, 11 PM $1
+0.01%
$708,470 $48,261
Jul 28, 10 PM $1
-0.06%
$708,360 $48,035
Jul 28, 9 PM $1
+0.06%
$708,752 $50,153
Jul 28, 8 PM $1
-0.09%
$708,499 $49,385
Jul 28, 7 PM $1
+0.11%
$708,798 $48,358
Jul 28, 6 PM $1
+0.00%
$708,067 $47,552
Jul 28, 5 PM $1
-0.10%
$708,123 $46,934
Jul 28, 4 PM $1
+0.13%
$708,760 $44,196
Jul 28, 3 PM $1
-0.22%
$707,812 $43,145
Jul 28, 2 PM $1
+0.12%
$709,398 $38,304
Jul 28, 1 PM $1
+0.02%
$708,566 $38,972
Jul 28, 12 PM $1
-0.33%
$708,435 $40,460
Jul 28, 11 AM $1
+0.31%
$710,710 $42,530
Jul 28, 10 AM $1
-0.06%
$708,477 $41,522
Jul 28, 9 AM $1
+0.11%
$708,954 $41,340
Jul 28, 8 AM $1
-0.04%
$708,143 $39,019
Jul 28, 7 AM $1
+0.02%
$708,289 $36,870
Jul 28, 6 AM $1
-0.06%
$708,224 $41,293
Jul 28, 5 AM $1
-0.03%
$708,536 $39,599
Jul 28, 4 AM $1
+0.07%
$708,709 $45,138
Jul 28, 3 AM $1
+0.02%
$708,540 $46,211
Jul 28, 2 AM $1
-0.05%
$707,929 $46,273
Jul 28, 1 AM $1
-0.01%
$708,310 $46,340
Jul 28, 12 AM $1
+0.04%
$708,356 $45,486
Jul 27, 11 PM $1
-0.12%
$708,114 $44,545
Jul 27, 10 PM $1
+0.09%
$708,928 $43,514
Jul 27, 9 PM $1
-0.03%
$708,239 $42,616
Jul 27, 8 PM $1
+0.00%
$708,464 $44,016
Jul 27, 7 PM $1
+0.00%
$708,550 $43,572
Jul 27, 6 PM $1
-0.02%
$708,235 $43,142
Jul 27, 5 PM $1
-0.05%
$708,140 $43,043
Jul 27, 4 PM $1
+0.01%
$708,487 $43,129
Jul 27, 3 PM $1
-0.01%
$708,446 $43,649
Jul 27, 2 PM $1
-0.11%
$708,368 $48,048
Jul 27, 1 PM $1
+0.11%
$709,151 $46,374
Jul 27, 12 PM $1
+0.00%
$708,269 $44,089
Jul 27, 11 AM $1
-0.01%
$708,275 $37,855
Jul 27, 10 AM $1
+0.00%
$708,321 $30,572
Jul 27, 9 AM $1
-0.01%
$708,614 $30,048
Jul 27, 8 AM $1
+0.02%
$708,667 $27,658
Jul 27, 7 AM $1
-0.02%
$708,439 $40,523
Jul 27, 6 AM $1
+0.06%
$708,422 $39,477
Jul 27, 5 AM $1
-0.10%
$707,724 $37,553