USD+ Historical Data

USD+ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $1
+0.02%
$170,702 $14.87 million
Dec 19, 2024 $0.999
-0.07%
$170,443 $35.29 million
Dec 18, 2024 $1
-0.03%
$170,573 $59.32 million
Dec 17, 2024 $1
+0.11%
$170,581 $61.65 million
Dec 16, 2024 $0.999
-0.15%
$170,395 $3.02 million
Dec 15, 2024 $1
+0.02%
$170,651 $23.21 million
Dec 14, 2024 $1
+0.16%
$170,629 $1.16 million
Dec 13, 2024 $0.998
-0.12%
$170,330 $2.85 million
Dec 12, 2024 $1
+0.14%
$170,631 $4.9 million
Dec 11, 2024 $0.999
-0.09%
$170,286 $23.82 million
Dec 10, 2024 $1
+0.12%
$170,549 $35.91 million
Dec 9, 2024 $0.998
-0.04%
$170,343 $33.69 million
Dec 8, 2024 $0.999
+0.22%
$170,419 $11.78 million
Dec 7, 2024 $0.997
-0.13%
$170,041 $12.36 million
Dec 6, 2024 $0.998
-0.05%
$170,258 $30.77 million
Dec 5, 2024 $0.998
-0.08%
$170,338 $43.39 million
Dec 4, 2024 $0.999
-0.04%
$-- $24.09 million
Dec 3, 2024 $1
+0.16%
$170,867 $5.03 million
Dec 2, 2024 $1
+0.04%
$170,605 $28.62 million
Dec 1, 2024 $1
+0.03%
$170,559 $16.71 million
Nov 30, 2024 $0.999
-0.04%
$170,453 $16.92 million
Nov 29, 2024 $0.999
+0.06%
$170,521 $17.83 million
Nov 28, 2024 $0.999
+0.04%
$170,422 $5.04 million
Nov 27, 2024 $0.998
-0.53%
$170,360 $9.64 million
Nov 26, 2024 $1
+0.36%
$171,268 $17.13 million
Nov 25, 2024 $1
+0.12%
$170,651 $32.5 million
Nov 24, 2024 $0.999
+0.00%
$170,437 $9.84 million
Nov 23, 2024 $0.999
-0.05%
$170,446 $12.73 million
Nov 22, 2024 $1
+0.05%
$170,549 $11.57 million
Nov 21, 2024 $0.999
-0.01%
$170,464 $24.21 million
Nov 20, 2024 $0.999
+0.05%
$170,419 $10.77 million
Nov 19, 2024 $0.999
-0.26%
$170,401 $38.33 million
Nov 18, 2024 $1
+0.25%
$170,853 $58.64 million
Nov 17, 2024 $0.999
+0.00%
$170,427 $21.89 million
Nov 16, 2024 $0.999
-0.09%
$170,432 $15.83 million
Nov 15, 2024 $1
+0.10%
$170,585 $13.85 million
Nov 14, 2024 $0.999
-0.06%
$170,410 $30.18 million
Nov 13, 2024 $0.999
+0.15%
$170,508 $4.04 million
Nov 12, 2024 $0.998
+0.05%
$170,256 $63.93 million
Nov 11, 2024 $0.997
-0.18%
$170,169 $16.78 million
Nov 10, 2024 $0.999
-0.30%
$170,478 $94.07 million
Nov 9, 2024 $1
+0.30%
$170,992 $18.86 million
Nov 8, 2024 $0.999
+0.00%
$170,477 $24.17 million
Nov 7, 2024 $0.999
-0.02%
$170,483 $23.75 million
Nov 6, 2024 $0.999
+0.03%
$170,518 $7.09 million
Nov 5, 2024 $0.999
-0.08%
$170,461 $76.78 million
Nov 4, 2024 $1
+0.00%
$-- $8.36 million
Nov 3, 2024 $1
+0.02%
$170,663 $7.99 million
Nov 2, 2024 $1
+0.01%
$170,636 $10.16 million
Nov 1, 2024 $1
-0.10%
$170,563 $11.59 million