USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $1
-0.10%
$707,724 $37,553
Jul 27, 4 AM $1
+0.06%
$708,497 $37,000
Jul 27, 3 AM $1
-0.06%
$707,890 $30,840
Jul 27, 2 AM $1
+0.03%
$708,404 $30,723
Jul 27, 1 AM $1
+0.01%
$708,191 $30,235
Jul 27, 12 AM $1
+0.02%
$708,551 $28,913
Jul 26, 11 PM $1
+0.02%
$708,437 $27,607
Jul 26, 10 PM $1
-0.05%
$708,272 $25,602
Jul 26, 9 PM $1
+0.00%
$708,691 $22,243
Jul 26, 8 PM $1
+0.01%
$708,499 $20,224
Jul 26, 7 PM $1
+0.00%
$708,481 $22,234
Jul 26, 6 PM $1
-0.01%
$708,318 $21,943
Jul 26, 5 PM $1
-0.01%
$708,265 $21,739
Jul 26, 4 PM $1
+0.03%
$708,367 $21,439
Jul 26, 3 PM $1
-0.01%
$708,131 $18,600
Jul 26, 2 PM $1
+0.01%
$708,219 $14,027
Jul 26, 1 PM $1
-0.02%
$708,174 $8,696
Jul 26, 12 PM $1
+0.00%
$708,330 $8,214
Jul 26, 11 AM $1
+0.04%
$708,541 $7,701
Jul 26, 10 AM $1
+0.02%
$708,394 $8,051
Jul 26, 9 AM $1
-0.01%
$708,374 $7,929
Jul 26, 8 AM $1
+0.04%
$708,535 $8,088
Jul 26, 7 AM $1
+0.02%
$708,534 $8,118
Jul 26, 6 AM $1
-0.03%
$708,259 $8,004
Jul 26, 5 AM $1
+0.02%
$708,463 $7,781
Jul 26, 4 AM $1
+0.04%
$708,388 $7,360
Jul 26, 3 AM $1
-0.04%
$708,051 $7,210
Jul 26, 2 AM $1
-0.01%
$708,414 $7,211
Jul 26, 1 AM $1
+0.04%
$708,528 $7,136
Jul 26, 12 AM $1
-0.05%
$708,007 $7,345
Jul 25, 11 PM $1
+0.02%
$708,435 $7,418
Jul 25, 10 PM $1
-0.02%
$708,494 $7,280
Jul 25, 9 PM $1
-0.02%
$708,752 $6,724
Jul 25, 8 PM $1
-0.03%
$708,707 $7,488
Jul 25, 7 PM $1
+0.00%
$708,859 $7,557
Jul 25, 6 PM $1
+0.00%
$708,701 $7,900
Jul 25, 5 PM $1
+0.04%
$708,800 $7,267
Jul 25, 4 PM $1
-0.02%
$708,625 $7,829
Jul 25, 3 PM $1
+0.00%
$708,539 $8,004
Jul 25, 2 PM $1
-0.04%
$708,628 $11,268
Jul 25, 1 PM $1
+0.03%
$708,938 $14,388
Jul 25, 12 PM $1
+0.00%
$708,758 $16,500
Jul 25, 11 AM $1
+0.01%
$708,497 $17,035
Jul 25, 10 AM $1
-0.05%
$708,258 $18,188
Jul 25, 9 AM $1
+0.00%
$708,232 $18,745
Jul 25, 8 AM $1
-0.04%
$708,251 $19,250
Jul 25, 7 AM $1
+0.00%
$708,626 $21,468
Jul 25, 6 AM $1
-0.01%
$708,520 $22,629
Jul 25, 5 AM $1
+0.04%
$708,777 $22,843
Jul 25, 4 AM $1
+0.01%
$708,771 $22,921