USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 1
-0.03%
$ 170,653 $ 1.37 million
Mar 27, 2 AM $ 1
+0.02%
$ 170,708 $ 1.38 million
Mar 27, 1 AM $ 1
+0.02%
$ 170,667 $ 1.39 million
Mar 27, 12 AM $ 1
-0.03%
$ 170,634 $ 1.37 million
Mar 26, 11 PM $ 1
+0.00%
$ 170,678 $ 1.37 million
Mar 26, 10 PM $ 1
+0.00%
$ 170,671 $ 1.35 million
Mar 26, 9 PM $ 1
-0.02%
$ 170,669 $ 1.35 million
Mar 26, 8 PM $ 1
+0.02%
$ 170,710 $ 1.26 million
Mar 26, 7 PM $ 1
-0.01%
$ 170,671 $ 1.31 million
Mar 26, 6 PM $ 1
-0.05%
$ 170,700 $ 1.28 million
Mar 26, 5 PM $ 1
+0.06%
$ 170,797 $ 1.25 million
Mar 26, 4 PM $ 1
+0.07%
$ 170,698 $ 1.3 million
Mar 26, 3 PM $ 1
-0.03%
$ 170,578 $ 1.33 million
Mar 26, 2 PM $ 1
+0.03%
$ 170,637 $ 1.33 million
Mar 26, 1 PM $ 1
-0.02%
$ 170,608 $ 1.32 million
Mar 26, 12 PM $ 1
+0.00%
$ 170,646 $ 1.41 million
Mar 26, 11 AM $ 1
-0.01%
$ 170,646 $ 1.49 million
Mar 26, 10 AM $ 1
+0.00%
$ 170,662 $ 1.46 million
Mar 26, 9 AM $ 1
+0.00%
$ 170,654 $ 1.43 million
Mar 26, 8 AM $ 1
-0.01%
$ 170,656 $ 1.32 million
Mar 26, 7 AM $ 1
+0.01%
$ 170,678 $ 1.34 million
Mar 26, 6 AM $ 1
-0.06%
$ 170,663 $ 1.33 million
Mar 26, 5 AM $ 1
+0.06%
$ 170,771 $ 1.29 million
Mar 26, 4 AM $ 1
-0.01%
$ 170,669 $ 1.27 million
Mar 26, 3 AM $ 1
+0.01%
$ 170,690 $ 1.27 million
Mar 26, 2 AM $ 1
+0.00%
$ 170,681 $ 1.25 million
Mar 26, 1 AM $ 1
-0.03%
$ 170,687 $ 1.27 million
Mar 26, 12 AM $ 1
+0.04%
$ 170,742 $ 1.29 million
Mar 25, 11 PM $ 1
+0.01%
$ 170,679 $ 1.31 million
Mar 25, 10 PM $ 1
+0.01%
$ 170,656 $ 1.3 million
Mar 25, 9 PM $ 1
-0.04%
$ 170,631 $ 1.39 million
Mar 25, 8 PM $ 1
+0.03%
$ 170,697 $ 1.39 million
Mar 25, 7 PM $ 1
-0.03%
$ 170,639 $ 1.43 million
Mar 25, 6 PM $ 1
+0.02%
$ 170,696 $ 1.43 million
Mar 25, 5 PM $ 1
+0.00%
$ 170,667 $ 1.48 million
Mar 25, 4 PM $ 1
+0.00%
$ 170,660 $ 1.47 million
Mar 25, 3 PM $ 1
-0.01%
$ 170,659 $ 1.48 million
Mar 25, 2 PM $ 1
+0.02%
$ 170,685 $ 1.52 million
Mar 25, 1 PM $ 1
-0.01%
$ 170,652 $ 1.59 million
Mar 25, 12 PM $ 1
+0.02%
$ 170,676 $ 1.49 million
Mar 25, 11 AM $ 1
-0.02%
$ 170,647 $ 1.51 million
Mar 25, 10 AM $ 1
+0.01%
$ 170,690 $ 1.5 million
Mar 25, 9 AM $ 1
+0.03%
$ 170,676 $ 1.5 million
Mar 25, 8 AM $ 1
-0.01%
$ 170,632 $ 1.51 million
Mar 25, 7 AM $ 1
-0.03%
$ 170,656 $ 1.52 million
Mar 25, 6 AM $ 1
+0.06%
$ 170,715 $ 1.52 million
Mar 25, 5 AM $ 1
-0.02%
$ 170,616 $ 1.53 million
Mar 25, 4 AM $ 1
-0.01%
$ 170,657 $ 1.56 million
Mar 25, 3 AM $ 1
+0.01%
$ 170,678 $ 1.56 million
Mar 25, 2 AM $ 1
+0.00%
$ 170,662 $ 1.61 million