USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $1
+0.01%
$708,771 $22,921
Jul 25, 3 AM $1
+0.04%
$708,718 $23,087
Jul 25, 2 AM $1
+0.04%
$708,596 $23,642
Jul 25, 1 AM $1
-0.01%
$708,497 $24,255
Jul 25, 12 AM $1
+0.00%
$708,743 $24,584
Jul 24, 11 PM $1
+0.03%
$708,757 $25,816
Jul 24, 10 PM $1
+0.01%
$708,799 $26,052
Jul 24, 9 PM $1
+0.00%
$708,695 $27,123
Jul 24, 8 PM $1
+0.02%
$708,850 $27,697
Jul 24, 7 PM $1
+0.00%
$708,585 $27,733
Jul 24, 6 PM $1
+0.01%
$708,598 $28,290
Jul 24, 5 PM $1
+0.01%
$708,597 $28,541
Jul 24, 4 PM $1
+0.00%
$708,529 $28,905
Jul 24, 3 PM $1
+0.07%
$708,562 $28,830
Jul 24, 2 PM $1
+0.05%
$708,064 $28,808
Jul 24, 1 PM $0.999
-0.12%
$707,743 $28,566
Jul 24, 12 PM $1
+0.13%
$709,052 $28,805
Jul 24, 11 AM $1
-0.06%
$708,129 $30,920
Jul 24, 10 AM $1
+0.02%
$708,549 $31,817
Jul 24, 9 AM $1
-0.02%
$708,340 $31,429
Jul 24, 8 AM $1
-0.03%
$708,458 $31,165
Jul 24, 7 AM $1
+0.00%
$708,587 $31,400
Jul 24, 6 AM $1
-0.04%
$708,703 $26,484
Jul 24, 5 AM $1
-0.01%
$708,746 $25,588
Jul 24, 4 AM $1
+1.22%
$708,984 $26,062
Jul 24, 3 AM $0.989
-1.07%
$700,616 $29,587
Jul 24, 2 AM $1
-0.05%
$708,253 $32,894
Jul 24, 1 AM $1
+0.06%
$708,790 $32,652
Jul 24, 12 AM $1
-0.08%
$708,222 $31,886
Jul 23, 11 PM $1
-0.01%
$708,745 $32,119
Jul 23, 10 PM $1
+0.03%
$708,785 $33,086
Jul 23, 9 PM $1
-0.06%
$708,709 $33,184
Jul 23, 8 PM $1
+0.14%
$709,122 $33,217
Jul 23, 7 PM $1
-0.07%
$708,191 $33,687
Jul 23, 6 PM $1
-0.14%
$708,672 $33,214
Jul 23, 5 PM $1
+0.09%
$709,801 $33,417
Jul 23, 4 PM $1
-0.02%
$709,058 $33,649
Jul 23, 3 PM $1
+0.11%
$708,964 $34,639
Jul 23, 2 PM $1
-0.04%
$708,291 $34,493
Jul 23, 1 PM $1
+0.07%
$708,741 $35,503
Jul 23, 12 PM $1
+0.00%
$708,331 $34,229
Jul 23, 11 AM $1
-0.01%
$708,323 $31,948
Jul 23, 10 AM $1
-0.05%
$708,441 $31,315
Jul 23, 9 AM $1
+0.04%
$708,858 $31,838
Jul 23, 8 AM $1
+0.00%
$708,572 $32,384
Jul 23, 7 AM $1
+0.02%
$708,541 $33,217
Jul 23, 6 AM $1
+0.02%
$708,539 $30,914
Jul 23, 5 AM $1
-0.02%
$708,223 $35,357
Jul 23, 4 AM $1
-0.02%
$708,432 $35,870
Jul 23, 3 AM $1
+0.04%
$708,549 $35,287