USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1
+0.00%
$ 170,662 $ 1.61 million
Mar 25, 1 AM $ 1
-0.04%
$ 170,654 $ 1.65 million
Mar 25, 12 AM $ 1
+0.04%
$ 170,723 $ 1.69 million
Mar 24, 11 PM $ 1
+0.00%
$ 170,661 $ 1.72 million
Mar 24, 10 PM $ 1
-0.03%
$ 170,668 $ 1.71 million
Mar 24, 9 PM $ 1
+0.05%
$ 170,713 $ 1.71 million
Mar 24, 8 PM $ 1
-0.01%
$ 170,631 $ 1.64 million
Mar 24, 7 PM $ 1
+0.01%
$ 170,653 $ 1.62 million
Mar 24, 6 PM $ 1
+0.02%
$ 170,643 $ 1.68 million
Mar 24, 5 PM $ 1
-0.02%
$ 170,615 $ 1.71 million
Mar 24, 4 PM $ 1
+0.00%
$ 170,645 $ 1.77 million
Mar 24, 3 PM $ 1
+0.00%
$ 170,643 $ 1.84 million
Mar 24, 2 PM $ 1
+0.02%
$ 170,640 $ 1.84 million
Mar 24, 1 PM $ 1
-0.01%
$ 170,604 $ 1.9 million
Mar 24, 12 PM $ 1
-0.10%
$ 170,625 $ 2.2 million
Mar 24, 11 AM $ 1
+0.08%
$ 170,796 $ 2.78 million
Mar 24, 10 AM $ 1
+0.00%
$ 170,654 $ 3.15 million
Mar 24, 9 AM $ 1
-0.01%
$ 170,649 $ 3.17 million
Mar 24, 8 AM $ 1
+0.06%
$ 170,675 $ 3.2 million
Mar 24, 7 AM $ 1
-0.06%
$ 170,578 $ 3.21 million
Mar 24, 6 AM $ 1
+0.01%
$ 170,674 $ 3.31 million
Mar 24, 5 AM $ 1
-0.01%
$ 170,654 $ 3.32 million
Mar 24, 4 AM $ 1
-0.01%
$ 170,677 $ 3.32 million
Mar 24, 3 AM $ 1
+0.03%
$ 170,698 $ 3.32 million
Mar 24, 2 AM $ 1
+0.05%
$ 170,654 $ 3.33 million
Mar 24, 1 AM $ 1
-0.03%
$ 170,563 $ 3.38 million
Mar 24, 12 AM $ 1
-0.03%
$ 170,621 $ 3.39 million
Mar 23, 11 PM $ 1
+0.00%
$ 170,669 $ 3.42 million
Mar 23, 10 PM $ 1
+0.02%
$ 170,664 $ 3.5 million
Mar 23, 9 PM $ 1
-0.01%
$ 170,634 $ 3.65 million
Mar 23, 8 PM $ 1
-0.02%
$ 170,645 $ 3.73 million
Mar 23, 7 PM $ 1
+0.03%
$ 170,686 $ 3.69 million
Mar 23, 6 PM $ 1
-0.01%
$ 170,635 $ 3.7 million
Mar 23, 5 PM $ 1
-0.06%
$ 170,646 $ 3.62 million
Mar 23, 4 PM $ 1
-0.15%
$ 170,740 $ 3.48 million
Mar 23, 3 PM $ 1
+0.19%
$ 170,993 $ 3.32 million
Mar 23, 2 PM $ 1
+0.08%
$ 170,674 $ 3.19 million
Mar 23, 1 PM $ 0.999
-0.07%
$ 170,529 $ 3 million
Mar 23, 12 PM $ 1
-0.06%
$ 170,648 $ 2.68 million
Mar 23, 11 AM $ 1
+0.09%
$ 170,730 $ 2.03 million
Mar 23, 10 AM $ 1
-0.04%
$ 170,569 $ 1.66 million
Mar 23, 9 AM $ 1
-0.04%
$ 170,639 $ 1.65 million
Mar 23, 8 AM $ 1
+0.03%
$ 170,708 $ 1.64 million
Mar 23, 7 AM $ 1
+0.07%
$ 170,652 $ 1.59 million
Mar 23, 6 AM $ 0.999
-0.09%
$ 170,538 $ 1.5 million
Mar 23, 5 AM $ 1
+0.00%
$ 170,693 $ 1.45 million
Mar 23, 4 AM $ 1
+0.01%
$ 170,685 $ 1.46 million
Mar 23, 3 AM $ 1
-0.01%
$ 170,670 $ 1.52 million
Mar 23, 2 AM $ 1
+0.01%
$ 170,692 $ 1.49 million
Mar 23, 1 AM $ 1
+0.03%
$ 170,674 $ 1.47 million