USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $1
+0.04%
$708,549 $35,287
Jul 23, 2 AM $1
-0.01%
$708,248 $34,534
Jul 23, 1 AM $1
-0.06%
$708,242 $34,663
Jul 23, 12 AM $1
+0.02%
$708,522 $35,031
Jul 22, 11 PM $1
-0.03%
$708,221 $35,728
Jul 22, 10 PM $1
+0.02%
$708,353 $35,984
Jul 22, 9 PM $1
+0.00%
$708,424 $36,045
Jul 22, 8 PM $1
+0.00%
$708,369 $36,018
Jul 22, 7 PM $1
+0.00%
$708,390 $35,453
Jul 22, 6 PM $1
-0.05%
$708,080 $35,855
Jul 22, 5 PM $1
-0.04%
$708,378 $36,012
Jul 22, 4 PM $1
+0.03%
$708,691 $36,337
Jul 22, 3 PM $1
+0.07%
$708,469 $35,928
Jul 22, 2 PM $1
+0.00%
$708,079 $34,735
Jul 22, 1 PM $1
-0.06%
$708,159 $33,676
Jul 22, 12 PM $1
-0.04%
$708,362 $32,879
Jul 22, 11 AM $1
-0.04%
$708,428 $32,693
Jul 22, 10 AM $1
-0.01%
$708,770 $31,954
Jul 22, 9 AM $1
+0.00%
$708,539 $31,471
Jul 22, 8 AM $1
+0.02%
$708,646 $30,760
Jul 22, 7 AM $1
+0.02%
$708,473 $30,135
Jul 22, 6 AM $1
+0.33%
$708,546 $29,994
Jul 22, 5 AM $0.997
-0.33%
$706,284 $26,028
Jul 22, 4 AM $1
-0.01%
$708,675 $27,447
Jul 22, 3 AM $1
+0.05%
$708,771 $27,634
Jul 22, 2 AM $1
+0.00%
$708,653 $30,699
Jul 22, 1 AM $1
-0.01%
$708,649 $31,244
Jul 22, 12 AM $1
+0.03%
$708,499 $32,214
Jul 21, 11 PM $1
-0.01%
$708,356 $34,466
Jul 21, 10 PM $1
+0.01%
$708,465 $33,791
Jul 21, 9 PM $1
+0.00%
$708,382 $33,164
Jul 21, 8 PM $1
-0.05%
$708,376 $32,670
Jul 21, 7 PM $1
+0.05%
$708,717 $33,023
Jul 21, 6 PM $1
-0.04%
$708,350 $32,807
Jul 21, 5 PM $1
+0.02%
$708,680 $34,356
Jul 21, 4 PM $1
-0.01%
$708,503 $34,529
Jul 21, 3 PM $1
+0.01%
$708,577 $35,368
Jul 21, 2 PM $1
-0.02%
$708,486 $36,807
Jul 21, 1 PM $1
+0.07%
$708,622 $37,848
Jul 21, 12 PM $1
-0.02%
$708,206 $38,132
Jul 21, 11 AM $1
-0.02%
$708,662 $38,239
Jul 21, 10 AM $1
-0.02%
$708,563 $36,977
Jul 21, 9 AM $1
+0.04%
$708,674 $37,981
Jul 21, 8 AM $1
+0.01%
$708,552 $40,039
Jul 21, 7 AM $1
-0.14%
$708,435 $39,995
Jul 21, 6 AM $1
-0.11%
$709,710 $40,297
Jul 21, 5 AM $1
+0.30%
$710,627 $41,386
Jul 21, 4 AM $1
+0.03%
$708,654 $41,812
Jul 21, 3 AM $1
+0.17%
$708,547 $41,335
Jul 21, 2 AM $0.999
-0.16%
$707,381 $39,738