Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $1
-0.01%
$694,277 $24,388
Sep 14, 4 PM $1
+0.06%
$694,337 $23,750
Sep 14, 3 PM $1
-0.02%
$693,869 $22,482
Sep 14, 2 PM $1
-0.08%
$693,876 $21,524
Sep 14, 1 PM $1
-0.03%
$694,288 $19,608
Sep 14, 12 PM $1
+0.06%
$694,469 $16,549
Sep 14, 11 AM $1
+0.00%
$694,068 $16,050
Sep 14, 10 AM $1
-0.06%
$694,388 $15,013
Sep 14, 9 AM $1
+0.09%
$694,801 $16,316
Sep 14, 8 AM $1
-0.03%
$694,106 $17,199
Sep 14, 7 AM $1
+0.03%
$694,370 $16,990
Sep 14, 6 AM $1
+0.01%
$694,087 $16,714
Sep 14, 5 AM $1
+0.00%
$694,193 $15,838
Sep 14, 4 AM $1
+0.05%
$694,309 $15,534
Sep 14, 3 AM $1
-0.01%
$694,152 $15,195
Sep 14, 2 AM $1
+0.04%
$694,255 $14,489
Sep 14, 1 AM $0.999
-0.10%
$693,374 $13,751
Sep 14, 12 AM $1
-0.02%
$693,822 $12,625
Sep 13, 11 PM $1
+0.02%
$694,104 $11,049
Sep 13, 10 PM $1
-0.02%
$694,042 $10,506
Sep 13, 9 PM $1
-0.05%
$694,038 $8,393
Sep 13, 8 PM $1
+0.00%
$694,146 $8,673
Sep 13, 7 PM $1
+0.02%
$694,202 $8,649
Sep 13, 6 PM $1
+0.00%
$694,053 $8,719
Sep 13, 5 PM $1
+0.01%
$694,058 $8,763
Sep 13, 4 PM $1
-0.06%
$694,000 $8,739
Sep 13, 3 PM $1
-0.02%
$694,222 $8,292
Sep 13, 2 PM $1
+0.02%
$694,217 $8,209
Sep 13, 1 PM $1
-0.03%
$694,071 $7,925
Sep 13, 12 PM $1
+0.03%
$694,294 $7,542
Sep 13, 11 AM $1
+0.04%
$694,135 $7,426
Sep 13, 10 AM $1
+0.06%
$694,444 $6,879
Sep 13, 9 AM $1
+0.01%
$694,013 $6,582
Sep 13, 8 AM $1
+0.02%
$694,088 $4,953
Sep 13, 7 AM $1
-0.03%
$693,821 $4,602
Sep 13, 6 AM $1
+0.00%
$694,110 $4,545
Sep 13, 5 AM $1
-0.02%
$693,850 $4,753
Sep 13, 4 AM $1
-0.02%
$693,860 $4,777
Sep 13, 3 AM $1
+0.01%
$696,571 $4,849
Sep 13, 2 AM $1
+0.06%
$696,527 $4,998
Sep 13, 1 AM $1
+0.02%
$696,276 $4,881
Sep 13, 12 AM $1
+0.03%
$696,385 $5,636
Sep 12, 11 PM $0.999
-0.05%
$696,153 $5,923
Sep 12, 10 PM $1
-0.01%
$696,408 $6,922
Sep 12, 9 PM $1
-0.03%
$696,286 $8,272
Sep 12, 8 PM $1
+0.02%
$696,616 $8,700
Sep 12, 7 PM $1
-0.01%
$696,360 $10,050
Sep 12, 6 PM $1
+0.00%
$696,413 $11,167
Sep 12, 5 PM $1
-0.03%
$696,389 $15,943
Sep 12, 4 PM $1
-0.03%
$696,436 $21,530