USD+ Historical Data

USD+ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1
+0.13%
$207,903 $14
Jun 23, 2024 $0.999
-0.06%
$207,641 $4
Jun 22, 2024 $0.999
+0.08%
$210,215 $2
Jun 21, 2024 $0.998
-0.04%
$210,057 $20
Jun 20, 2024 $1
-0.08%
$209,661 $9
Jun 19, 2024 $1
+0.07%
$209,828 $2
Jun 18, 2024 $1
+0.08%
$209,900 $40
Jun 17, 2024 $0.999
-0.06%
$210,078 $26
Jun 16, 2024 $0.999
+0.03%
$210,198 $12
Jun 15, 2024 $1
+0.00%
$210,374 $1
Jun 14, 2024 $1
+0.19%
$210,380 $17
Jun 13, 2024 $0.998
-0.20%
$211,033 $5
Jun 12, 2024 $1
+0.11%
$211,460 $23
Jun 11, 2024 $0.999
-0.08%
$211,248 $12
Jun 10, 2024 $1
+0.09%
$211,503 $11
Jun 9, 2024 $0.999
-0.11%
$211,316 $13
Jun 8, 2024 $0.999
+0.00%
$-- $1
Jun 7, 2024 $0.999
-0.14%
$210,148 $12
Jun 6, 2024 $1
+0.00%
$210,515 $19
Jun 5, 2024 $1
+0.14%
$210,506 $5
Jun 4, 2024 $0.999
-0.12%
$210,201 $8
Jun 3, 2024 $1
+0.14%
$209,410 $4
Jun 2, 2024 $0.999
-0.13%
$209,127 $11
Jun 1, 2024 $1
+0.01%
$209,443 $2
May 31, 2024 $1
+0.06%
$209,427 $12
May 30, 2024 $0.999
+0.04%
$209,302 $10
May 29, 2024 $0.999
-0.15%
$209,236 $19
May 28, 2024 $1
+0.00%
$209,555 $25
May 27, 2024 $1
+0.03%
$210,070 $8
May 26, 2024 $1
+0.13%
$210,177 $14
May 25, 2024 $1
+0.00%
$-- $1
May 24, 2024 $1
+0.03%
$210,826 $7
May 23, 2024 $1
+0.08%
$210,765 $22
May 22, 2024 $0.999
-0.13%
$210,472 $26
May 21, 2024 $1
+0.01%
$210,773 $20
May 20, 2024 $1
+0.07%
$210,972 $10
May 19, 2024 $1
-0.01%
$210,837 $8
May 18, 2024 $1
-0.07%
$211,117 $2
May 17, 2024 $1
+0.07%
$211,235 $4
May 16, 2024 $1
+0.00%
$211,042 $0
May 15, 2024 $1
+0.15%
$209,045 $17
May 14, 2024 $0.999
-0.01%
$208,746 $22
May 13, 2024 $0.999
-0.05%
$208,750 $30
May 12, 2024 $0.999
-0.11%
$209,104 $11
May 11, 2024 $1
+0.04%
$209,327 $9
May 10, 2024 $1
+0.00%
$209,245 $8
May 9, 2024 $1
+0.05%
$208,982 $12
May 8, 2024 $0.999
+0.02%
$211,941 $21
May 7, 2024 $0.999
-0.02%
$211,902 $22
May 6, 2024 $0.999
-0.09%
$211,937 $15