USD+ Historical Data

USD+ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.999
-0.09%
$ 671,217 $ 6
Dec 30, 2023 $ 0.999
+0.00%
$ 671,066 $ 3
Dec 29, 2023 $ 0.999
+0.07%
$ 671,022 $ 9
Dec 28, 2023 $ 0.998
-0.20%
$ 670,261 $ 5
Dec 27, 2023 $ 1
+0.00%
$ 672,379 $ 6
Dec 26, 2023 $ 1
+0.01%
$ 672,404 $ 7
Dec 25, 2023 $ 1
+0.04%
$ 673,204 $ 1
Dec 24, 2023 $ 1
+0.10%
$ 672,872 $ 5
Dec 23, 2023 $ 0.999
-0.12%
$ 667,029 $ 14
Dec 22, 2023 $ 1
+0.16%
$ 667,677 $ 4
Dec 21, 2023 $ 0.998
-0.16%
$ 664,654 $ 6
Dec 20, 2023 $ 1
-0.04%
$ 665,662 $ 1
Dec 19, 2023 $ 1
+0.07%
$ 666,222 $ 6
Dec 18, 2023 $ 1
+0.07%
$ 665,544 $ 2
Dec 17, 2023 $ 0.999
+0.03%
$ 665,292 $ 8
Dec 16, 2023 $ 1
+0.00%
$ -- $ 2
Dec 15, 2023 $ 1
-0.08%
$ 647,608 $ 2
Dec 14, 2023 $ 1
+0.01%
$ 649,068 $ 11
Dec 13, 2023 $ 1
+0.07%
$ 631,860 $ 8
Dec 12, 2023 $ 1
+0.03%
$ 631,286 $ 8
Dec 11, 2023 $ 0.999
+0.01%
$ 631,104 $ 30
Dec 10, 2023 $ 0.999
+0.07%
$ 630,966 $ 19
Dec 9, 2023 $ 0.999
-0.03%
$ 653,120 $ 5
Dec 8, 2023 $ 0.999
-0.15%
$ 651,597 $ 7
Dec 7, 2023 $ 0.999
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.999
-0.02%
$ 739,675 $ 5
Dec 5, 2023 $ 1
-0.07%
$ 740,881 $ 13
Dec 4, 2023 $ 1
+0.08%
$ 742,491 $ 12
Dec 3, 2023 $ 1
-0.05%
$ 742,831 $ 8
Dec 2, 2023 $ 1
+0.15%
$ 742,994 $ 47
Dec 1, 2023 $ 0.999
+0.02%
$ 741,921 $ 17
Nov 30, 2023 $ 1
+0.00%
$ 743,952 $ 1
Nov 29, 2023 $ 1
+0.04%
$ 743,832 $ 3
Nov 28, 2023 $ 0.999
+0.00%
$ 743,601 $ 1
Nov 27, 2023 $ 0.999
-0.04%
$ 743,595 $ 4
Nov 26, 2023 $ 1
+0.10%
$ 743,850 $ 7
Nov 25, 2023 $ 0.999
+0.02%
$ 744,491 $ 1
Nov 24, 2023 $ 0.998
+0.00%
$ -- $ 5
Nov 23, 2023 $ 0.998
-0.03%
$ 744,560 $ 9
Nov 22, 2023 $ 0.999
-0.01%
$ 744,665 $ 52
Nov 21, 2023 $ 0.999
-0.02%
$ 748,441 $ 28
Nov 20, 2023 $ 0.999
+0.00%
$ 751,845 $ 7
Nov 19, 2023 $ 0.999
-0.04%
$ 752,066 $ 5
Nov 18, 2023 $ 0.999
+0.06%
$ 748,321 $ 2
Nov 17, 2023 $ 0.999
-0.16%
$ 747,838 $ 22
Nov 16, 2023 $ 1
+0.00%
$ 748,871 $ 5
Nov 15, 2023 $ 1
+0.00%
$ 749,351 $ 42
Nov 14, 2023 $ 1
+0.18%
$ 750,458 $ 38
Nov 13, 2023 $ 0.999
+0.10%
$ 748,673 $ 40
Nov 12, 2023 $ 0.998
+0.00%
$ 753,985 $ 22