USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1
-0.01%
$ 170,669 $ 1.64 million
Mar 21, 1 AM $ 1
-0.01%
$ 170,665 $ 1.68 million
Mar 21, 12 AM $ 1
+0.03%
$ 170,678 $ 1.69 million
Mar 20, 11 PM $ 1
+0.01%
$ 170,624 $ 1.72 million
Mar 20, 10 PM $ 1
-0.02%
$ 170,615 $ 1.72 million
Mar 20, 9 PM $ 1
+0.03%
$ 170,648 $ 1.71 million
Mar 20, 8 PM $ 1
-0.03%
$ 170,601 $ 1.74 million
Mar 20, 7 PM $ 1
+0.01%
$ 170,647 $ 1.8 million
Mar 20, 6 PM $ 1
+0.00%
$ 170,632 $ 1.83 million
Mar 20, 5 PM $ 1
-0.06%
$ 170,624 $ 1.83 million
Mar 20, 4 PM $ 1
+0.08%
$ 170,725 $ 1.86 million
Mar 20, 3 PM $ 1
-0.11%
$ 170,588 $ 1.55 million
Mar 20, 2 PM $ 1
-0.03%
$ 170,769 $ 1.58 million
Mar 20, 1 PM $ 1
+0.13%
$ 170,813 $ 1.66 million
Mar 20, 12 PM $ 1
-0.02%
$ 170,592 $ 1.72 million
Mar 20, 11 AM $ 1
-0.02%
$ 170,630 $ 1.73 million
Mar 20, 10 AM $ 1
-0.02%
$ 170,660 $ 1.71 million
Mar 20, 9 AM $ 1
+0.04%
$ 170,687 $ 1.72 million
Mar 20, 8 AM $ 1
-0.02%
$ 170,612 $ 1.73 million
Mar 20, 7 AM $ 1
+0.02%
$ 170,642 $ 1.8 million
Mar 20, 6 AM $ 1
-0.01%
$ 170,612 $ 1.84 million
Mar 20, 5 AM $ 1
+0.00%
$ 170,639 $ 1.85 million
Mar 20, 4 AM $ 1
+0.01%
$ 170,639 $ 1.85 million
Mar 20, 3 AM $ 1
-0.02%
$ 170,619 $ 1.89 million
Mar 20, 2 AM $ 1
+0.03%
$ 170,655 $ 1.9 million
Mar 20, 1 AM $ 1
+0.00%
$ 170,606 $ 1.89 million
Mar 20, 12 AM $ 1
-0.05%
$ 170,601 $ 1.9 million
Mar 19, 11 PM $ 1
+0.04%
$ 170,680 $ 1.91 million
Mar 19, 10 PM $ 1
+0.00%
$ 170,612 $ 1.92 million
Mar 19, 9 PM $ 1
-0.01%
$ 170,606 $ 1.92 million
Mar 19, 8 PM $ 1
-0.02%
$ 170,627 $ 1.97 million
Mar 19, 7 PM $ 1
+0.04%
$ 170,666 $ 2.03 million
Mar 19, 6 PM $ 1
+0.04%
$ 170,602 $ 1.99 million
Mar 19, 5 PM $ 0.999
-0.10%
$ 170,526 $ 2.04 million
Mar 19, 4 PM $ 1
+0.10%
$ 170,690 $ 2.04 million
Mar 19, 3 PM $ 0.999
+0.05%
$ 170,518 $ 2.07 million
Mar 19, 2 PM $ 0.999
-0.09%
$ 170,426 $ 2.09 million
Mar 19, 1 PM $ 1
-0.12%
$ 170,583 $ 2.05 million
Mar 19, 12 PM $ 1
+0.10%
$ 170,801 $ 2 million
Mar 19, 11 AM $ 1
+0.00%
$ 170,637 $ 2.08 million
Mar 19, 10 AM $ 1
+0.02%
$ 170,643 $ 2.12 million
Mar 19, 9 AM $ 1
-0.03%
$ 170,606 $ 2.07 million
Mar 19, 8 AM $ 1
+0.06%
$ 170,651 $ 2.01 million
Mar 19, 7 AM $ 1
-0.05%
$ 170,558 $ 1.91 million
Mar 19, 6 AM $ 1
+0.00%
$ 170,657 $ 1.83 million
Mar 19, 5 AM $ 1
+0.04%
$ 170,666 $ 1.81 million
Mar 19, 4 AM $ 1
-0.03%
$ 170,603 $ 1.79 million
Mar 19, 3 AM $ 1
+0.03%
$ 170,659 $ 1.73 million
Mar 19, 2 AM $ 1
-0.03%
$ 170,603 $ 1.71 million
Mar 19, 1 AM $ 1
-0.01%
$ 170,657 $ 1.69 million