USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $1
-0.01%
$708,475 $39,582
Jul 21, 12 AM $1
-0.01%
$708,562 $39,544
Jul 20, 11 PM $1
+0.24%
$708,692 $40,789
Jul 20, 10 PM $0.998
-0.32%
$707,067 $41,092
Jul 20, 9 PM $1
+0.11%
$709,236 $43,020
Jul 20, 8 PM $1
-0.04%
$708,477 $43,526
Jul 20, 7 PM $1
+0.02%
$708,693 $44,357
Jul 20, 6 PM $1
-0.02%
$708,374 $43,938
Jul 20, 5 PM $1
+0.04%
$708,446 $42,082
Jul 20, 4 PM $1
-0.04%
$708,265 $41,701
Jul 20, 3 PM $1
+0.01%
$708,527 $40,217
Jul 20, 2 PM $1
-0.02%
$708,580 $37,511
Jul 20, 1 PM $1
-0.04%
$708,709 $36,203
Jul 20, 12 PM $1
+0.03%
$708,984 $34,763
Jul 20, 11 AM $1
+0.01%
$708,527 $33,735
Jul 20, 10 AM $1
+0.01%
$708,470 $33,485
Jul 20, 9 AM $1
-0.02%
$708,383 $33,271
Jul 20, 8 AM $1
+0.01%
$708,522 $32,565
Jul 20, 7 AM $1
-0.03%
$708,463 $31,020
Jul 20, 6 AM $1
+0.06%
$708,713 $29,973
Jul 20, 5 AM $1
-0.07%
$708,249 $28,519
Jul 20, 4 AM $1
+0.57%
$708,939 $24,995
Jul 20, 3 AM $0.995
-0.50%
$704,946 $25,254
Jul 20, 2 AM $1
+0.02%
$708,491 $25,745
Jul 20, 1 AM $1
+0.01%
$708,244 $25,503
Jul 20, 12 AM $1
-0.05%
$708,196 $23,332
Jul 19, 11 PM $1
+0.04%
$708,678 $20,458
Jul 19, 10 PM $1
+0.09%
$708,700 $19,555
Jul 19, 9 PM $1
-0.10%
$708,000 $17,911
Jul 19, 8 PM $1
+0.14%
$708,704 $17,603
Jul 19, 7 PM $1
-0.02%
$707,972 $17,703
Jul 19, 6 PM $1
-0.07%
$708,228 $18,127
Jul 19, 5 PM $1
+0.07%
$708,747 $18,083
Jul 19, 4 PM $1
+0.00%
$708,242 $17,739
Jul 19, 3 PM $1
-0.01%
$708,221 $17,676
Jul 19, 2 PM $1
+0.02%
$708,140 $17,971
Jul 19, 1 PM $0.999
-0.04%
$707,675 $16,715
Jul 19, 12 PM $1
+0.00%
$707,919 $16,754
Jul 19, 11 AM $1
-0.13%
$707,916 $16,290
Jul 19, 10 AM $1
-0.03%
$708,762 $14,505
Jul 19, 9 AM $1
+0.17%
$709,094 $13,842
Jul 19, 8 AM $1
+0.04%
$708,188 $13,602
Jul 19, 7 AM $1
+0.03%
$708,295 $13,404
Jul 19, 6 AM $1
-0.12%
$708,046 $13,209
Jul 19, 5 AM $1
+0.02%
$708,713 $12,908
Jul 19, 4 AM $1
-0.06%
$708,899 $10,860
Jul 19, 3 AM $1
+0.04%
$170,852 $10,820
Jul 19, 2 AM $1
+0.05%
$170,734 $10,456
Jul 19, 1 AM $1
+3.66%
$170,626 $9,560
Jul 19, 12 AM $0.964
-4.52%
$164,533 $11,230