Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $1
-0.03%
$696,436 $21,530
Sep 12, 3 PM $0.999
-0.05%
$696,002 $27,796
Sep 12, 2 PM $1
-0.02%
$696,607 $32,284
Sep 12, 1 PM $1
+0.04%
$696,750 $42,534
Sep 12, 12 PM $1
-0.04%
$696,243 $47,289
Sep 12, 11 AM $1
-0.01%
$696,410 $56,578
Sep 12, 10 AM $1
-0.05%
$696,403 $57,059
Sep 12, 9 AM $1
-0.03%
$696,631 $57,658
Sep 12, 8 AM $1
+0.03%
$696,856 $57,313
Sep 12, 7 AM $1
+0.00%
$696,441 $51,983
Sep 12, 6 AM $1
+0.01%
$696,554 $51,678
Sep 12, 5 AM $1
+0.01%
$696,440 $51,949
Sep 12, 4 AM $1
+0.00%
$696,371 $54,844
Sep 12, 3 AM $1
-0.01%
$696,405 $61,575
Sep 12, 2 AM $0.999
-0.02%
$696,192 $63,575
Sep 12, 1 AM $1
+0.05%
$696,630 $63,936
Sep 12, 12 AM $1
-0.02%
$696,275 $65,127
Sep 11, 11 PM $1
-0.03%
$696,355 $65,775
Sep 11, 10 PM $1
-0.03%
$696,603 $66,411
Sep 11, 9 PM $1
+0.10%
$696,895 $65,834
Sep 11, 8 PM $0.999
-0.04%
$696,114 $64,963
Sep 11, 7 PM $1
-0.01%
$696,350 $63,685
Sep 11, 6 PM $1
+0.00%
$696,389 $63,962
Sep 11, 5 PM $1
-0.02%
$696,327 $60,592
Sep 11, 4 PM $1
-0.17%
$696,482 $61,884
Sep 11, 3 PM $1
+0.18%
$697,645 $56,965
Sep 11, 2 PM $1
-0.07%
$696,506 $54,799
Sep 11, 1 PM $1
+0.07%
$697,008 $45,818
Sep 11, 12 PM $1
-0.01%
$696,499 $40,703
Sep 11, 11 AM $1
-0.01%
$696,583 $37,911
Sep 11, 10 AM $1
-0.07%
$696,587 $37,836
Sep 11, 9 AM $1
-0.01%
$696,679 $37,729
Sep 11, 8 AM $1
+0.02%
$696,781 $37,656
Sep 11, 7 AM $1
-0.02%
$696,514 $36,962
Sep 11, 6 AM $1
-0.01%
$696,722 $37,144
Sep 11, 5 AM $1
-0.01%
$696,700 $37,239
Sep 11, 4 AM $1
+0.06%
$696,807 $37,093
Sep 11, 3 AM $1
-0.02%
$696,470 $36,485
Sep 11, 2 AM $1
+0.04%
$696,835 $34,232
Sep 11, 1 AM $1
+0.03%
$696,552 $34,800
Sep 11, 12 AM $1
-0.05%
$696,253 $35,166
Sep 10, 11 PM $1
+0.02%
$696,905 $34,845
Sep 10, 10 PM $1
+0.01%
$696,906 $34,383
Sep 10, 9 PM $1
+0.02%
$696,769 $36,453
Sep 10, 8 PM $1
-0.01%
$696,571 $36,951
Sep 10, 7 PM $1
+0.00%
$696,625 $38,761
Sep 10, 6 PM $1
-0.04%
$696,661 $38,380
Sep 10, 5 PM $1
+0.04%
$696,876 $37,419
Sep 10, 4 PM $1
+0.00%
$696,593 $35,340
Sep 10, 3 PM $1
-0.02%
$696,600 $34,801