Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $1
-0.02%
$696,600 $34,801
Sep 10, 2 PM $1
-0.01%
$696,541 $33,884
Sep 10, 1 PM $1
-0.03%
$696,492 $33,818
Sep 10, 12 PM $1
+0.16%
$697,265 $30,524
Sep 10, 11 AM $1
-0.01%
$696,599 $25,046
Sep 10, 10 AM $1
+0.03%
$696,568 $25,199
Sep 10, 9 AM $1
+0.02%
$696,610 $24,928
Sep 10, 8 AM $1
+0.01%
$696,693 $25,467
Sep 10, 7 AM $1
-0.02%
$696,296 $25,641
Sep 10, 6 AM $1
-0.03%
$696,335 $25,490
Sep 10, 5 AM $1
+0.01%
$696,607 $26,155
Sep 10, 4 AM $1
+0.01%
$696,473 $26,512
Sep 10, 3 AM $1
+0.02%
$696,522 $27,321
Sep 10, 2 AM $1
-0.01%
$696,417 $27,120
Sep 10, 1 AM $1
+0.01%
$696,280 $25,808
Sep 10, 12 AM $1
+0.00%
$696,704 $25,057
Sep 9, 11 PM $1
+0.08%
$696,905 $24,601
Sep 9, 10 PM $1
+0.04%
$696,610 $25,474
Sep 9, 9 PM $1
-0.03%
$696,326 $23,925
Sep 9, 8 PM $1
-0.07%
$696,249 $23,367
Sep 9, 7 PM $1
+0.03%
$696,729 $23,233
Sep 9, 6 PM $1
-0.01%
$696,486 $22,930
Sep 9, 5 PM $1
-0.02%
$696,396 $22,990
Sep 9, 4 PM $1
+0.01%
$696,527 $23,201
Sep 9, 3 PM $1
+0.00%
$696,507 $23,234
Sep 9, 2 PM $1
-0.05%
$696,579 $21,547
Sep 9, 1 PM $1
-0.03%
$697,288 $22,003
Sep 9, 12 PM $1
+0.19%
$696,822 $24,023
Sep 9, 11 AM $1
+0.02%
$696,702 $22,638
Sep 9, 10 AM $1
+0.00%
$696,504 $22,406
Sep 9, 9 AM $1
+0.01%
$696,712 $21,731
Sep 9, 8 AM $1
+0.01%
$696,294 $21,821
Sep 9, 7 AM $1
-0.02%
$696,333 $21,978
Sep 9, 6 AM $1
+0.00%
$696,519 $22,502
Sep 9, 5 AM $1
-0.05%
$696,446 $22,827
Sep 9, 4 AM $1
+0.03%
$696,761 $22,737
Sep 9, 3 AM $1
+0.01%
$696,870 $22,089
Sep 9, 2 AM $1
+0.06%
$696,973 $22,334
Sep 9, 1 AM $1
+0.01%
$696,489 $22,270
Sep 9, 12 AM $1
+0.03%
$696,625 $21,931
Sep 8, 11 PM $1
+0.02%
$696,629 $21,629
Sep 8, 10 PM $1
+0.02%
$696,409 $21,763
Sep 8, 9 PM $1
-0.04%
$696,356 $22,330
Sep 8, 8 PM $1
+0.09%
$696,808 $22,390
Sep 8, 7 PM $0.999
-0.03%
$696,185 $21,611
Sep 8, 6 PM $1
-0.03%
$696,435 $20,683
Sep 8, 5 PM $1
-0.02%
$696,628 $19,932
Sep 8, 4 PM $1
-0.02%
$696,793 $19,815
Sep 8, 3 PM $1
+0.04%
$696,921 $19,212
Sep 8, 2 PM $1
+0.03%
$696,655 $19,256