USD+ Historical Data

USD+ Page 17
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1
-0.01%
$ 170,657 $ 1.69 million
Mar 19, 12 AM $ 1
+0.04%
$ 170,675 $ 1.68 million
Mar 18, 11 PM $ 1
-0.01%
$ 170,605 $ 1.66 million
Mar 18, 10 PM $ 1
-0.01%
$ 170,623 $ 1.64 million
Mar 18, 9 PM $ 1
+0.11%
$ 170,632 $ 1.64 million
Mar 18, 8 PM $ 0.999
-0.10%
$ 170,447 $ 1.58 million
Mar 18, 7 PM $ 1
-0.05%
$ 170,626 $ 1.53 million
Mar 18, 6 PM $ 1
+0.05%
$ 170,713 $ 1.42 million
Mar 18, 5 PM $ 1
+0.03%
$ 170,622 $ 1.37 million
Mar 18, 4 PM $ 1
-0.02%
$ 170,567 $ 1.36 million
Mar 18, 3 PM $ 1
-0.07%
$ 170,594 $ 1.32 million
Mar 18, 2 PM $ 1
+0.05%
$ 170,717 $ 1.27 million
Mar 18, 1 PM $ 1
+0.09%
$ 170,636 $ 1.21 million
Mar 18, 12 PM $ 0.999
-0.03%
$ 170,489 $ 1.17 million
Mar 18, 11 AM $ 0.999
-0.01%
$ 170,546 $ 1.1 million
Mar 18, 10 AM $ 1
+0.02%
$ 170,569 $ 1.07 million
Mar 18, 9 AM $ 0.999
-0.01%
$ 170,541 $ 1.12 million
Mar 18, 8 AM $ 1
-0.05%
$ 170,553 $ 1.17 million
Mar 18, 7 AM $ 1
-0.02%
$ 170,634 $ 1.2 million
Mar 18, 6 AM $ 1
+0.06%
$ 170,652 $ 1.23 million
Mar 18, 5 AM $ 1
+0.02%
$ 170,557 $ 1.31 million
Mar 18, 4 AM $ 0.999
-0.02%
$ 170,528 $ 1.33 million
Mar 18, 3 AM $ 1
-0.01%
$ 170,557 $ 1.39 million
Mar 18, 2 AM $ 1
-0.04%
$ 170,569 $ 1.47 million
Mar 18, 1 AM $ 1
+0.00%
$ 170,631 $ 1.48 million
Mar 18, 12 AM $ 1
+0.05%
$ 170,624 $ 1.6 million
Mar 17, 11 PM $ 0.999
-0.02%
$ 170,545 $ 1.67 million
Mar 17, 10 PM $ 1
+0.02%
$ 170,586 $ 1.73 million
Mar 17, 9 PM $ 1
-0.02%
$ 170,557 $ 1.8 million
Mar 17, 8 PM $ 1
-0.01%
$ 170,588 $ 1.84 million
Mar 17, 7 PM $ 1
+0.02%
$ 170,619 $ 1.91 million
Mar 17, 6 PM $ 1
+0.05%
$ 170,591 $ 1.99 million
Mar 17, 5 PM $ 0.999
-0.02%
$ 170,504 $ 2.05 million
Mar 17, 4 PM $ 0.999
+0.02%
$ 170,535 $ 2.06 million
Mar 17, 3 PM $ 0.999
-0.10%
$ 170,502 $ 2.05 million
Mar 17, 2 PM $ 1
-0.01%
$ 170,678 $ 2.13 million
Mar 17, 1 PM $ 1
+0.05%
$ 170,693 $ 2.18 million
Mar 17, 12 PM $ 1
+0.02%
$ 170,615 $ 2.28 million
Mar 17, 11 AM $ 1
-0.01%
$ 170,584 $ 2.35 million
Mar 17, 10 AM $ 1
-0.05%
$ 170,606 $ 2.34 million
Mar 17, 9 AM $ 1
+0.08%
$ 170,695 $ 2.35 million
Mar 17, 8 AM $ 1
+0.01%
$ 170,566 $ 1.76 million
Mar 17, 7 AM $ 1
-0.06%
$ 170,548 $ 1.71 million
Mar 17, 6 AM $ 1
+0.03%
$ 170,645 $ 1.67 million
Mar 17, 5 AM $ 1
-0.02%
$ 170,600 $ 1.6 million
Mar 17, 4 AM $ 1
+0.04%
$ 170,631 $ 1.52 million
Mar 17, 3 AM $ 1
-0.02%
$ 170,557 $ 1.47 million
Mar 17, 2 AM $ 1
-0.02%
$ 170,596 $ 4.32 million
Mar 17, 1 AM $ 1
+0.01%
$ 170,632 $ 4.26 million
Mar 17, 12 AM $ 1
-0.06%
$ 170,617 $ 4.16 million