USD+ Historical Data

USD+ Page 18
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $1
+0.03%
$170,777 $40,839
Jul 16, 10 PM $1
+0.04%
$170,777 $40,847
Jul 16, 9 PM $1
+0.02%
$170,701 $41,777
Jul 16, 8 PM $1
-0.01%
$170,673 $42,064
Jul 16, 7 PM $1
-0.04%
$170,667 $43,554
Jul 16, 6 PM $1
+0.00%
$170,621 $44,830
Jul 16, 5 PM $1
-0.02%
$170,650 $45,151
Jul 16, 4 PM $1
-0.01%
$170,668 $46,872
Jul 16, 3 PM $1
+0.02%
$170,683 $47,619
Jul 16, 2 PM $1
-0.05%
$170,667 $47,348
Jul 16, 1 PM $1
+0.05%
$170,764 $47,438
Jul 16, 12 PM $1
-0.01%
$170,670 $51,700
Jul 16, 11 AM $1
-0.04%
$170,651 $53,772
Jul 16, 10 AM $1
+0.02%
$170,724 $42,534
Jul 16, 9 AM $1
+0.09%
$170,751 $54,214
Jul 16, 8 AM $1
+0.03%
$170,671 $56,508
Jul 16, 7 AM $1
-0.04%
$170,623 $51,572
Jul 16, 6 AM $1
-0.01%
$170,698 $50,410
Jul 16, 5 AM $1
+0.05%
$170,712 $51,806
Jul 16, 4 AM $1
-0.05%
$170,623 $51,501
Jul 16, 3 AM $1
+0.03%
$170,746 $51,488
Jul 16, 2 AM $1
-0.03%
$170,693 $51,568
Jul 16, 1 AM $1
+0.02%
$170,695 $54,498
Jul 16, 12 AM $1
+0.00%
$170,656 $53,538
Jul 15, 11 PM $1
-0.04%
$170,631 $51,995
Jul 15, 10 PM $1
+0.05%
$170,747 $51,287
Jul 15, 9 PM $1
-0.04%
$170,621 $48,977
Jul 15, 8 PM $1
-0.03%
$170,696 $48,422
Jul 15, 7 PM $1
+0.01%
$170,724 $46,755
Jul 15, 6 PM $1
+0.02%
$170,716 $48,065
Jul 15, 5 PM $1
+0.01%
$170,626 $47,442
Jul 15, 4 PM $1
-0.03%
$170,621 $45,088
Jul 15, 3 PM $1
+0.03%
$170,693 $41,444
Jul 15, 2 PM $1
+0.06%
$170,635 $41,777
Jul 15, 1 PM $1
-0.02%
$170,566 $42,934
Jul 15, 12 PM $0.999
-0.08%
$170,519 $34,230
Jul 15, 11 AM $1
-0.05%
$170,620 $33,141
Jul 15, 10 AM $1
+0.01%
$170,742 $37,119
Jul 15, 9 AM $1
+0.02%
$170,741 $35,271
Jul 15, 8 AM $1
+0.03%
$170,686 $34,535
Jul 15, 7 AM $1
-0.10%
$170,612 $36,114
Jul 15, 6 AM $1
+0.12%
$170,776 $34,971
Jul 15, 5 AM $1
-0.03%
$170,646 $33,440
Jul 15, 4 AM $1
-0.03%
$170,714 $32,722
Jul 15, 3 AM $1
+0.00%
$170,666 $32,170
Jul 15, 2 AM $1
-0.01%
$170,662 $31,411
Jul 15, 1 AM $1
-0.01%
$170,710 $30,801
Jul 15, 12 AM $1
-0.04%
$170,677 $29,579
Jul 14, 11 PM $1
+0.01%
$170,727 $29,230
Jul 14, 10 PM $1
-0.02%
$170,687 $29,654