USD+ Historical Data

USD+ Page 18
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1
+0.01%
$ 170,632 $ 4.26 million
Mar 17, 12 AM $ 1
-0.06%
$ 170,617 $ 4.16 million
Mar 16, 11 PM $ 1
+0.02%
$ 170,725 $ 3.98 million
Mar 16, 10 PM $ 1
+0.05%
$ 170,687 $ 3.92 million
Mar 16, 9 PM $ 1
+0.01%
$ 170,602 $ 3.79 million
Mar 16, 8 PM $ 1
+0.00%
$ 170,593 $ 3.69 million
Mar 16, 7 PM $ 1
-0.10%
$ 170,595 $ 3.66 million
Mar 16, 6 PM $ 1
+0.26%
$ 170,762 $ 3.54 million
Mar 16, 5 PM $ 0.998
-0.09%
$ 170,317 $ 3.38 million
Mar 16, 4 PM $ 0.999
-0.17%
$ 170,477 $ 3.29 million
Mar 16, 3 PM $ 1
+0.24%
$ 170,773 $ 3.39 million
Mar 16, 2 PM $ 0.998
-0.22%
$ 170,359 $ 3.3 million
Mar 16, 1 PM $ 1
+0.05%
$ 170,735 $ 3.06 million
Mar 16, 12 PM $ 1
+0.01%
$ 170,644 $ 2.88 million
Mar 16, 11 AM $ 1
+0.17%
$ 170,628 $ 2.71 million
Mar 16, 10 AM $ 0.998
-0.17%
$ 170,342 $ 2.68 million
Mar 16, 9 AM $ 1
+0.03%
$ 170,643 $ 2.62 million
Mar 16, 8 AM $ 1
-0.02%
$ 170,588 $ 2.55 million
Mar 16, 7 AM $ 1
-0.01%
$ 170,621 $ 2.51 million
Mar 16, 6 AM $ 1
+0.02%
$ 170,645 $ 2.45 million
Mar 16, 5 AM $ 1
-0.04%
$ 170,629 $ 2.36 million
Mar 16, 4 AM $ 1
+0.03%
$ 170,696 $ 2.2 million
Mar 16, 3 AM $ 1
+0.06%
$ 170,650 $ 1.84 million
Mar 16, 2 AM $ 0.999
+0.01%
$ 170,547 $ 1.89 million
Mar 16, 1 AM $ 0.999
-0.05%
$ 170,523 $ 1.82 million
Mar 16, 12 AM $ 1
+0.01%
$ 170,612 $ 1.72 million
Mar 15, 11 PM $ 1
-0.05%
$ 170,593 $ 1.6 million
Mar 15, 10 PM $ 1
+0.05%
$ 170,685 $ 1.34 million
Mar 15, 9 PM $ 1
+0.00%
$ 170,607 $ 992,118
Mar 15, 8 PM $ 1
+0.02%
$ 170,596 $ 909,024
Mar 15, 7 PM $ 1
-0.04%
$ 170,573 $ 795,790
Mar 15, 6 PM $ 1
+0.11%
$ 170,643 $ 748,632
Mar 15, 5 PM $ 0.999
-0.11%
$ 170,467 $ 687,239
Mar 15, 4 PM $ 1
+0.01%
$ 170,657 $ 632,547
Mar 15, 3 PM $ 1
+0.04%
$ 170,650 $ 599,298
Mar 15, 2 PM $ 1
+0.00%
$ 170,576 $ 575,337
Mar 15, 1 PM $ 1
-0.03%
$ 170,574 $ 541,890
Mar 15, 12 PM $ 1
+0.03%
$ 170,631 $ 437,569
Mar 15, 11 AM $ 1
-0.03%
$ 170,573 $ 411,430
Mar 15, 10 AM $ 1
+0.02%
$ 170,633 $ 394,218
Mar 15, 9 AM $ 1
+0.03%
$ 170,593 $ 379,602
Mar 15, 8 AM $ 1
-0.03%
$ 170,554 $ 340,272
Mar 15, 7 AM $ 1
+0.02%
$ 170,605 $ 314,547
Mar 15, 6 AM $ 1
-0.07%
$ 170,560 $ 299,881
Mar 15, 5 AM $ 1
+0.03%
$ 170,678 $ 281,341
Mar 15, 4 AM $ 1
-0.01%
$ 170,629 $ 246,259
Mar 15, 3 AM $ 1
-0.01%
$ 170,626 $ 239,437
Mar 15, 2 AM $ 1
+0.04%
$ 170,646 $ 796,754
Mar 15, 1 AM $ 1
-0.03%
$ 170,557 $ 722,289
Mar 15, 12 AM $ 1
+0.00%
$ 170,615 $ 700,660