USD+ Historical Data

USD+ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.997
-0.18%
$ 1.85 million $ 5
Jul 31, 2023 $ 0.999
-0.01%
$ 1.89 million $ 0.01
Jul 30, 2023 $ 0.999
-0.18%
$ 1.97 million $ 2
Jul 29, 2023 $ 1
+0.09%
$ 1.98 million $ 2
Jul 28, 2023 $ 0.999
+0.05%
$ 1.99 million $ 0
Jul 27, 2023 $ 0.999
-0.09%
$ 1.99 million $ 1
Jul 26, 2023 $ 1
+0.09%
$ 2.06 million $ 2
Jul 25, 2023 $ 0.999
-0.12%
$ 2.2 million $ 2
Jul 24, 2023 $ 1
+0.19%
$ 2.22 million $ 4
Jul 23, 2023 $ 0.998
-0.38%
$ 2.22 million $ 3
Jul 22, 2023 $ 1
+0.39%
$ 2.25 million $ 3
Jul 21, 2023 $ 1
+0.02%
$ 2.24 million $ 6
Jul 20, 2023 $ 0.999
+0.03%
$ 2.33 million $ 8
Jul 19, 2023 $ 0.999
+0.09%
$ 2.33 million $ 1
Jul 18, 2023 $ 0.999
-0.17%
$ 2.33 million $ 4
Jul 17, 2023 $ 1
-0.10%
$ 2.4 million $ 4
Jul 16, 2023 $ 1
+0.11%
$ 2.41 million $ 1
Jul 15, 2023 $ 1
+0.07%
$ 1.96 million $ 6
Jul 14, 2023 $ 0.999
+0.34%
$ 1.96 million $ 2
Jul 13, 2023 $ 0.997
-0.20%
$ 1.95 million $ 0
Jul 12, 2023 $ 0.999
-0.06%
$ 1.96 million $ 1
Jul 11, 2023 $ 0.999
-0.01%
$ 1.96 million $ 2
Jul 10, 2023 $ 0.999
+0.07%
$ 1.96 million $ 3
Jul 9, 2023 $ 0.999
-0.09%
$ 1.96 million $ 5
Jul 8, 2023 $ 1
+0.06%
$ 1.96 million $ 5
Jul 7, 2023 $ 0.999
-0.41%
$ 1.96 million $ 5
Jul 6, 2023 $ 1
+0.37%
$ 1.96 million $ 11
Jul 5, 2023 $ 0.999
-0.28%
$ 1.96 million $ 5
Jul 4, 2023 $ 1
+0.23%
$ 1.96 million $ 6
Jul 3, 2023 $ 0.999
-0.06%
$ 1.96 million $ 11
Jul 2, 2023 $ 0.999
-0.04%
$ 1.96 million $ 6
Jul 1, 2023 $ 0.999
-0.05%
$ -- $ 0
Jun 30, 2023 $ 0.999
+0.03%
$ 1.96 million $ 0.1
Jun 29, 2023 $ 0.999
-0.04%
$ 1.96 million $ 9
Jun 28, 2023 $ 0.999
+0.06%
$ 1.96 million $ 0.00001
Jun 27, 2023 $ 0.999
-0.05%
$ 1.96 million $ 7
Jun 26, 2023 $ 1
+0.10%
$ -- $ 2
Jun 25, 2023 $ 0.999
+0.13%
$ 1.96 million $ 9
Jun 24, 2023 $ 0.999
+0.01%
$ 1.96 million $ 0
Jun 23, 2023 $ 0.998
-0.02%
$ 1.96 million $ 1
Jun 22, 2023 $ 0.999
-0.13%
$ 1.96 million $ 7
Jun 21, 2023 $ 0.999
-0.07%
$ 1.96 million $ 4
Jun 20, 2023 $ 0.999
+0.31%
$ 1.96 million $ 5
Jun 19, 2023 $ 0.996
-0.17%
$ 1.95 million $ 0.0001
Jun 18, 2023 $ 0.998
-0.06%
$ -- $ 2
Jun 17, 2023 $ 0.999
-0.05%
$ 1.96 million $ 2
Jun 16, 2023 $ 0.999
+0.06%
$ 1.96 million $ 1
Jun 15, 2023 $ 0.999
-0.03%
$ 1.96 million $ 0
Jun 14, 2023 $ 0.998
+0.05%
$ 1.96 million $ 4
Jun 13, 2023 $ 0.998
-0.14%
$ 1.95 million $ 2