USD+ Historical Data

USD+ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $1
-0.05%
$742,831 $8
Dec 2, 2023 $1
+0.15%
$742,994 $47
Dec 1, 2023 $0.999
+0.02%
$741,921 $17
Nov 30, 2023 $1
+0.00%
$743,952 $1
Nov 29, 2023 $1
+0.04%
$743,832 $3
Nov 28, 2023 $0.999
+0.00%
$743,601 $1
Nov 27, 2023 $0.999
-0.04%
$743,595 $4
Nov 26, 2023 $1
+0.10%
$743,850 $7
Nov 25, 2023 $0.999
+0.02%
$744,491 $1
Nov 24, 2023 $0.998
+0.00%
$-- $5
Nov 23, 2023 $0.998
-0.03%
$744,560 $9
Nov 22, 2023 $0.999
-0.01%
$744,665 $52
Nov 21, 2023 $0.999
-0.02%
$748,441 $28
Nov 20, 2023 $0.999
+0.00%
$751,845 $7
Nov 19, 2023 $0.999
-0.04%
$752,066 $5
Nov 18, 2023 $0.999
+0.06%
$748,321 $2
Nov 17, 2023 $0.999
-0.16%
$747,838 $22
Nov 16, 2023 $1
+0.00%
$748,871 $5
Nov 15, 2023 $1
+0.00%
$749,351 $42
Nov 14, 2023 $1
+0.18%
$750,458 $38
Nov 13, 2023 $0.999
+0.10%
$748,673 $40
Nov 12, 2023 $0.998
+0.00%
$753,985 $22
Nov 11, 2023 $0.998
-0.05%
$748,526 $2
Nov 10, 2023 $0.999
+0.00%
$748,452 $3
Nov 8, 2023 $1
-0.02%
$740,684 $3
Nov 7, 2023 $1
-0.82%
$740,597 $7
Nov 6, 2023 $1.01
-0.07%
$746,628 $10
Nov 5, 2023 $1.01
-0.27%
$739,064 $5
Nov 4, 2023 $1.01
+0.51%
$741,577 $10
Nov 3, 2023 $1.01
+0.07%
$748,381 $14
Nov 2, 2023 $1.01
+0.35%
$745,759 $19
Nov 1, 2023 $1
+0.11%
$744,650 $21
Oct 31, 2023 $1
-0.11%
$743,624 $22
Oct 30, 2023 $1
+0.10%
$744,609 $15
Oct 29, 2023 $1
-0.08%
$744,373 $11
Oct 28, 2023 $1
+0.24%
$739,922 $4
Oct 27, 2023 $0.999
-0.20%
$738,070 $25
Oct 26, 2023 $1
+0.21%
$740,067 $21
Oct 25, 2023 $0.999
-0.05%
$741,287 $28
Oct 24, 2023 $1
+0.25%
$742,164 $37
Oct 23, 2023 $0.998
-0.09%
$740,769 $11
Oct 22, 2023 $0.998
-0.13%
$741,072 $22
Oct 21, 2023 $1
+0.15%
$749,623 $20
Oct 20, 2023 $0.998
-0.02%
$748,451 $5
Oct 19, 2023 $0.999
+0.13%
$747,965 $16
Oct 18, 2023 $1
+0.06%
$749,601 $6
Oct 17, 2023 $1
-0.10%
$755,335 $6
Oct 16, 2023 $1
+1.19%
$756,581 $10
Oct 14, 2023 $1
-0.20%
$756,309 $2
Oct 13, 2023 $1
+0.28%
$768,081 $7