USD+ Historical Data

USD+ Page 19
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1
+0.00%
$ 170,615 $ 700,660
Mar 14, 11 PM $ 1
+0.01%
$ 170,606 $ 667,268
Mar 14, 10 PM $ 1
+0.00%
$ 170,600 $ 596,491
Mar 14, 9 PM $ 1
-0.01%
$ 170,591 $ 589,249
Mar 14, 8 PM $ 1
-0.04%
$ 170,601 $ 574,839
Mar 14, 7 PM $ 1
+0.03%
$ 170,670 $ 555,122
Mar 14, 6 PM $ 1
+0.03%
$ 170,642 $ 550,172
Mar 14, 5 PM $ 1
-0.01%
$ 170,595 $ 544,405
Mar 14, 4 PM $ 1
+0.01%
$ 170,604 $ 539,592
Mar 14, 3 PM $ 1
-0.01%
$ 170,580 $ 518,594
Mar 14, 2 PM $ 1
+0.01%
$ 170,595 $ 497,634
Mar 14, 1 PM $ 1
-0.02%
$ 170,574 $ 464,322
Mar 14, 12 PM $ 1
-0.04%
$ 170,609 $ 448,123
Mar 14, 11 AM $ 1
+0.05%
$ 170,685 $ 419,642
Mar 14, 10 AM $ 1
-0.01%
$ 170,606 $ 406,487
Mar 14, 9 AM $ 1
+0.01%
$ 170,598 $ 385,987
Mar 14, 8 AM $ 1
-0.01%
$ 170,605 $ 352,702
Mar 14, 7 AM $ 1
+0.02%
$ 170,624 $ 336,898
Mar 14, 6 AM $ 1
+0.02%
$ 170,596 $ 324,248
Mar 14, 5 AM $ 1
-0.14%
$ 170,560 $ 252,133
Mar 14, 4 AM $ 1
+0.11%
$ 170,806 $ 230,136
Mar 14, 3 AM $ 1
+0.00%
$ 170,613 $ 298,828
Mar 14, 2 AM $ 1
+0.01%
$ 170,605 $ 3.22 million
Mar 14, 1 AM $ 1
-0.01%
$ 170,593 $ 3.19 million
Mar 14, 12 AM $ 1
-0.01%
$ 170,597 $ 3.14 million
Mar 13, 11 PM $ 1
+0.02%
$ 170,615 $ 3.09 million
Mar 13, 10 PM $ 1
-0.02%
$ 170,576 $ 3.07 million
Mar 13, 9 PM $ 1
+0.00%
$ 170,609 $ 2.95 million
Mar 13, 8 PM $ 1
+0.01%
$ 170,611 $ 2.9 million
Mar 13, 7 PM $ 1
+0.00%
$ 170,603 $ 2.87 million
Mar 13, 6 PM $ 1
+0.06%
$ 170,610 $ 2.81 million
Mar 13, 5 PM $ 0.999
-0.09%
$ 170,517 $ 2.66 million
Mar 13, 4 PM $ 1
-0.03%
$ 170,674 $ 2.47 million
Mar 13, 3 PM $ 1
+0.02%
$ 170,717 $ 2.26 million
Mar 13, 2 PM $ 1
+0.01%
$ 170,663 $ 2 million
Mar 13, 1 PM $ 1
+0.08%
$ 170,631 $ 1.59 million
Mar 13, 12 PM $ 0.999
-0.05%
$ 170,491 $ 1.16 million
Mar 13, 11 AM $ 1
-0.08%
$ 170,569 $ 996,481
Mar 13, 10 AM $ 1
+0.03%
$ 170,711 $ 940,926
Mar 13, 9 AM $ 1
+0.00%
$ 170,657 $ 823,713
Mar 13, 8 AM $ 1
+0.08%
$ 170,662 $ 750,208
Mar 13, 7 AM $ 0.999
-0.02%
$ 170,528 $ 623,897
Mar 13, 6 AM $ 1
-0.04%
$ 170,557 $ 554,240
Mar 13, 5 AM $ 1
+0.01%
$ 170,625 $ 471,928
Mar 13, 4 AM $ 1
+0.04%
$ 170,605 $ 419,972
Mar 13, 3 AM $ 0.999
-0.10%
$ 170,472 $ 385,445
Mar 13, 2 AM $ 1
+0.01%
$ 170,648 $ 3.35 million
Mar 13, 1 AM $ 1
+0.02%
$ 170,645 $ 3.24 million
Mar 13, 12 AM $ 1
-0.03%
$ 170,603 $ 3.1 million
Mar 12, 11 PM $ 1
+0.12%
$ 170,667 $ 2.63 million