USD+ Historical Data

USD+ Page 19
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $1
-0.02%
$170,687 $29,654
Jul 14, 9 PM $1
+0.03%
$170,713 $29,611
Jul 14, 8 PM $1
-0.08%
$170,690 $30,501
Jul 14, 7 PM $1
+0.05%
$170,786 $31,166
Jul 14, 6 PM $1
-0.03%
$170,660 $31,125
Jul 14, 5 PM $1
-0.02%
$170,691 $31,504
Jul 14, 4 PM $1
-0.01%
$170,716 $31,934
Jul 14, 3 PM $1
+0.08%
$170,682 $32,362
Jul 14, 2 PM $0.999
-0.19%
$170,446 $31,955
Jul 14, 1 PM $1
+0.24%
$170,728 $32,205
Jul 14, 12 PM $0.998
-0.28%
$170,315 $31,212
Jul 14, 11 AM $1
+0.05%
$170,773 $24,564
Jul 14, 10 AM $1
-0.06%
$170,639 $23,943
Jul 14, 9 AM $1
-0.05%
$170,732 $23,234
Jul 14, 8 AM $1
+0.04%
$170,824 $22,797
Jul 14, 7 AM $1
-0.03%
$170,760 $21,470
Jul 14, 6 AM $1
+0.02%
$170,772 $24,385
Jul 14, 5 AM $1
+0.10%
$170,829 $25,573
Jul 14, 4 AM $1
-0.04%
$170,711 $26,426
Jul 14, 3 AM $1
+0.03%
$170,792 $27,067
Jul 14, 2 AM $1
+0.00%
$170,763 $29,909
Jul 14, 1 AM $1
+0.04%
$170,776 $32,263
Jul 14, 12 AM $0.999
-0.15%
$170,495 $34,184
Jul 13, 11 PM $1
+0.00%
$170,772 $39,577
Jul 13, 10 PM $1
+0.09%
$170,762 $39,570
Jul 13, 9 PM $1
-0.04%
$170,621 $41,320
Jul 13, 8 PM $1
-0.04%
$170,682 $40,886
Jul 13, 7 PM $1
+0.00%
$170,750 $40,200
Jul 13, 6 PM $1
-0.07%
$170,747 $39,810
Jul 13, 5 PM $1
+0.19%
$170,973 $39,123
Jul 13, 4 PM $1
+0.00%
$170,681 $37,637
Jul 13, 3 PM $1
-0.03%
$170,698 $36,562
Jul 13, 2 PM $1
+0.02%
$170,625 $36,634
Jul 13, 1 PM $1
-0.04%
$170,587 $34,159
Jul 13, 12 PM $1
-0.05%
$170,607 $34,125
Jul 13, 11 AM $1
+0.06%
$170,803 $31,713
Jul 13, 10 AM $1
-0.01%
$170,701 $32,113
Jul 13, 9 AM $1
-0.01%
$170,693 $33,200
Jul 13, 8 AM $1
+0.03%
$170,738 $33,289
Jul 13, 7 AM $1
+0.00%
$170,673 $33,117
Jul 13, 6 AM $1
+0.00%
$170,663 $32,013
Jul 13, 5 AM $1
-0.05%
$170,665 $32,016
Jul 13, 4 AM $1
+0.06%
$170,793 $30,819
Jul 13, 3 AM $1
-0.01%
$170,682 $30,148
Jul 13, 2 AM $1
-0.06%
$170,658 $27,108
Jul 13, 1 AM $1
+0.08%
$170,706 $24,617
Jul 13, 12 AM $1
-0.08%
$170,549 $22,529
Jul 12, 11 PM $1
+0.05%
$170,680 $17,267
Jul 12, 10 PM $1
-0.10%
$170,623 $17,899
Jul 12, 9 PM $1
-0.01%
$170,598 $15,765