USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
May 19 $ 1
-0.05%
$ 170,582 $ 35.3 million
May 12 $ 1
+0.17%
$ 170,926 $ 40.6 million
May 5 $ 0.999
-0.06%
$ 170,438 $ 28.79 million
Apr 28 $ 1
+0.00%
$ 170,625 $ 94,145
Apr 21 $ 1
+0.32%
$ 170,627 $ 89,080
Apr 14 $ 1
+0.23%
$ -- $ 30,065
Apr 7 $ 0.97
-2.47%
$ -- $ 80,484
Mar 31 $ 1
+0.28%
$ 169,790 $ 305,294
Mar 24 $ 1
+0.02%
$ 170,660 $ 2.19 million
Mar 17 $ 1
+0.02%
$ 170,628 $ 2.29 million
Mar 10 $ 1
+0.03%
$ 170,607 $ 825,225
Mar 3 $ 1
+0.02%
$ 170,552 $ 691,795
Feb 24 $ 1
-0.17%
$ 170,601 $ 284,257
Feb 17 $ 1
-0.04%
$ 170,877 $ 1.1 million
Feb 10 $ 1.02
+1.78%
$ 170,674 $ 1.62 million
Feb 3 $ 1
+0.10%
$ 170,400 $ 2.84 million
Jan 27 $ 0.999
-0.09%
$ 170,414 $ 4.9 million
Jan 20 $ 1
-0.03%
$ 170,565 $ 49.93 million
Jan 13 $ 1
+0.02%
$ 170,672 $ 79.1 million
Jan 6 $ 1
+0.02%
$ 170,637 $ 51.67 million
Dec 30 $ 1
-0.03%
$ 170,545 $ 27.07 million
Dec 23 $ 1
+0.03%
$ 170,701 $ 46.64 million
Dec 16 $ 0.999
-0.14%
$ 170,596 $ 199.23 million
Dec 9 $ 1
+0.13%
$ 170,651 $ 102.31 million
Dec 2 $ 0.997
-0.29%
$ 170,419 $ 144.26 million
Nov 25 $ 1
+0.07%
$ 170,559 $ 115.78 million
Nov 18 $ 0.999
+0.01%
$ 170,437 $ 156.25 million
Nov 11 $ 0.999
-0.03%
$ 170,427 $ 144.61 million
Nov 4 $ 1
+0.19%
$ 170,478 $ 159.01 million
Oct 28 $ 1
+0.44%
$ 170,663 $ 134.47 million
Oct 21 $ 0.995
-0.55%
$ 170,039 $ 73.8 million
Oct 14 $ 1
+0.00%
$ 170,778 $ 216.32 million
Oct 7 $ 0.999
-0.10%
$ 170,486 $ 234.24 million
Sep 30 $ 1
+0.02%
$ 170,747 $ 53.62 million
Sep 23 $ 0.999
-0.13%
$ 170,579 $ 44.25 million
Sep 16 $ 0.999
+0.20%
$ 170,689 $ 36.26 million
Sep 9 $ 1
+0.42%
$ 203,040 $ 30.9 million
Sep 2 $ 0.994
-0.32%
$ 203,352 $ 35.4 million
Aug 26 $ 0.998
-0.09%
$ 203,731 $ 50.76 million
Aug 19 $ 0.997
-0.13%
$ 204,030 $ 40.54 million
Aug 12 $ 0.998
-0.07%
$ 203,950 $ 38.82 million
Aug 5 $ 0.999
-0.15%
$ 206,024 $ 49.56 million
Jul 29 $ 1
+0.03%
$ 207,553 $ 9.55 million
Jul 8 $ 1.01
+1.02%
$ -- $ 3.62 million
Jun 24 $ 0.999
+0.09%
$ -- $ 25
Jun 17 $ 0.999
-0.03%
$ 207,641 $ 99
Jun 10 $ 1
+0.12%
$ 210,198 $ 70
Jun 3 $ 0.999
+0.02%
$ 211,316 $ 50
May 27 $ 0.999
-0.13%
$ 209,127 $ 87
May 20 $ 1
+0.06%
$ 210,177 $ 86