USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 1
-0.03%
$ 170,603 $ 3.1 million
Mar 12, 11 PM $ 1
+0.12%
$ 170,667 $ 2.63 million
Mar 12, 10 PM $ 0.999
-0.06%
$ 170,465 $ 2.48 million
Mar 12, 9 PM $ 1
-0.05%
$ 170,552 $ 2.44 million
Mar 12, 8 PM $ 1
+0.01%
$ 170,629 $ 2.4 million
Mar 12, 7 PM $ 1
-0.02%
$ 170,616 $ 2.36 million
Mar 12, 6 PM $ 1
-0.01%
$ 170,651 $ 2.26 million
Mar 12, 5 PM $ 1
+0.05%
$ 170,674 $ 2.16 million
Mar 12, 4 PM $ 1
+0.01%
$ 170,596 $ 2.03 million
Mar 12, 3 PM $ 1
+0.02%
$ 170,576 $ 1.84 million
Mar 12, 2 PM $ 0.999
+0.03%
$ 170,540 $ 1.62 million
Mar 12, 1 PM $ 0.999
-0.05%
$ 170,545 $ 1.19 million
Mar 12, 12 PM $ 1
-0.01%
$ 170,633 $ 939,464
Mar 12, 11 AM $ 1
+0.01%
$ 170,670 $ 849,675
Mar 12, 10 AM $ 1
+0.01%
$ 170,660 $ 784,173
Mar 12, 9 AM $ 1
+0.02%
$ 170,674 $ 693,547
Mar 12, 8 AM $ 1
+0.02%
$ 170,641 $ 588,089
Mar 12, 7 AM $ 1
-0.01%
$ 170,614 $ 516,197
Mar 12, 6 AM $ 1
+0.01%
$ 170,634 $ 465,347
Mar 12, 5 AM $ 1
-0.01%
$ 170,619 $ 442,939
Mar 12, 4 AM $ 1
+0.01%
$ 170,636 $ 404,149
Mar 12, 3 AM $ 1
-0.03%
$ 170,609 $ 370,768
Mar 12, 2 AM $ 1
-0.01%
$ 170,648 $ 2.78 million
Mar 12, 1 AM $ 1
+0.02%
$ 170,660 $ 2.69 million
Mar 12, 12 AM $ 1
+0.00%
$ 170,622 $ 2.63 million
Mar 11, 11 PM $ 1
-0.03%
$ 170,625 $ 2.57 million
Mar 11, 10 PM $ 1
+0.07%
$ 170,674 $ 2.49 million
Mar 11, 9 PM $ 1
-0.01%
$ 170,558 $ 2.41 million
Mar 11, 8 PM $ 1
-0.03%
$ 170,575 $ 2.37 million
Mar 11, 7 PM $ 1
+0.01%
$ 170,631 $ 2.34 million
Mar 11, 6 PM $ 1
+0.01%
$ 170,617 $ 2.27 million
Mar 11, 5 PM $ 1
-0.03%
$ 170,595 $ 2.16 million
Mar 11, 4 PM $ 1
+0.02%
$ 170,656 $ 1.94 million
Mar 11, 3 PM $ 1
-0.09%
$ 170,619 $ 1.73 million
Mar 11, 2 PM $ 1
+0.16%
$ 170,773 $ 1.49 million
Mar 11, 1 PM $ 0.999
-0.08%
$ 170,505 $ 1.17 million
Mar 11, 12 PM $ 1
-0.04%
$ 170,613 $ 815,886
Mar 11, 11 AM $ 1
+0.01%
$ 170,669 $ 703,222
Mar 11, 10 AM $ 1
-0.03%
$ 170,650 $ 635,369
Mar 11, 9 AM $ 1
+0.09%
$ 170,698 $ 589,716
Mar 11, 8 AM $ 0.999
-0.04%
$ 170,545 $ 526,418
Mar 11, 7 AM $ 1
+0.06%
$ 170,608 $ 433,845
Mar 11, 6 AM $ 0.999
-0.11%
$ 170,500 $ 381,417
Mar 11, 5 AM $ 1
+0.06%
$ 170,683 $ 330,146
Mar 11, 4 AM $ 1
-0.01%
$ 170,590 $ 287,098
Mar 11, 3 AM $ 1
+0.01%
$ 170,613 $ 390,330
Mar 11, 2 AM $ 1
+0.01%
$ 170,599 $ 3.44 million
Mar 11, 1 AM $ 1
-0.03%
$ 170,575 $ 3.38 million
Mar 11, 12 AM $ 1
+0.01%
$ 170,620 $ 3.32 million
Mar 10, 11 PM $ 1
+0.00%
$ 170,594 $ 3.23 million