Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $1
-0.01%
$702,151 $41,872
Sep 4, 11 AM $1
+0.00%
$702,288 $34,709
Sep 4, 10 AM $1
-0.09%
$702,087 $34,966
Sep 4, 9 AM $1
+0.08%
$702,302 $35,068
Sep 4, 8 AM $0.999
-0.05%
$701,965 $33,834
Sep 4, 7 AM $1
-0.03%
$702,313 $33,790
Sep 4, 6 AM $1
+0.03%
$702,489 $33,695
Sep 4, 5 AM $0.999
-0.04%
$702,040 $33,395
Sep 4, 4 AM $1
+0.01%
$702,479 $34,274
Sep 4, 3 AM $1
+0.01%
$702,363 $33,771
Sep 4, 2 AM $1
-0.06%
$702,207 $33,709
Sep 4, 1 AM $1
-0.01%
$702,272 $34,007
Sep 4, 12 AM $1
-0.03%
$702,323 $34,387
Sep 3, 11 PM $1
-0.01%
$702,322 $34,254
Sep 3, 10 PM $1
-0.01%
$702,439 $34,189
Sep 3, 9 PM $1
+0.01%
$702,599 $33,875
Sep 3, 8 PM $1
+0.01%
$702,524 $33,200
Sep 3, 7 PM $1
+0.03%
$702,328 $32,863
Sep 3, 6 PM $0.999
-0.09%
$702,004 $31,650
Sep 3, 5 PM $1
+0.00%
$702,479 $31,260
Sep 3, 4 PM $1
+0.03%
$702,176 $31,838
Sep 3, 3 PM $0.999
+0.07%
$701,992 $30,866
Sep 3, 2 PM $0.999
-0.11%
$701,707 $29,709
Sep 3, 1 PM $1
-0.02%
$702,675 $24,131
Sep 3, 12 PM $1
+0.00%
$702,694 $23,282
Sep 3, 11 AM $1
+0.02%
$702,760 $21,807
Sep 3, 10 AM $1
-0.06%
$702,288 $22,520
Sep 3, 9 AM $1
-0.05%
$702,653 $23,769
Sep 3, 8 AM $1
+0.08%
$703,018 $25,557
Sep 3, 7 AM $1
+0.01%
$702,742 $25,938
Sep 3, 6 AM $1
+0.00%
$702,705 $24,993
Sep 3, 5 AM $1
+0.00%
$702,662 $25,166
Sep 3, 4 AM $1
+0.00%
$702,714 $24,422
Sep 3, 3 AM $1
+0.03%
$702,751 $23,611
Sep 3, 2 AM $1
-0.01%
$702,702 $23,900
Sep 3, 1 AM $1
+0.00%
$702,710 $24,135
Sep 3, 12 AM $1
+0.02%
$702,506 $23,941
Sep 2, 11 PM $1
-0.01%
$702,497 $24,904
Sep 2, 10 PM $1
-0.01%
$702,595 $24,853
Sep 2, 9 PM $1
-0.01%
$702,670 $25,357
Sep 2, 8 PM $1
+0.10%
$702,744 $26,411
Sep 2, 7 PM $1
-0.06%
$702,151 $27,062
Sep 2, 6 PM $1
-0.02%
$702,409 $27,760
Sep 2, 5 PM $1
-0.05%
$702,397 $29,999
Sep 2, 4 PM $1
+0.07%
$702,704 $29,896
Sep 2, 3 PM $1
-0.07%
$702,139 $30,182
Sep 2, 2 PM $1
+0.09%
$702,848 $29,140
Sep 2, 1 PM $1
-0.01%
$702,293 $29,283
Sep 2, 12 PM $1
+0.01%
$702,454 $28,885
Sep 2, 11 AM $1
+0.12%
$702,344 $29,373