USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $1
-0.01%
$170,598 $15,765
Jul 12, 8 PM $1
+0.01%
$170,670 $15,347
Jul 12, 7 PM $1
-0.04%
$170,645 $15,726
Jul 12, 6 PM $1
-0.08%
$170,581 $16,100
Jul 12, 5 PM $1
+0.04%
$170,698 $15,979
Jul 12, 4 PM $1
+0.02%
$170,653 $16,287
Jul 12, 3 PM $1
+0.01%
$170,631 $17,146
Jul 12, 2 PM $1
+0.01%
$170,646 $17,919
Jul 12, 1 PM $1
+0.01%
$170,649 $18,680
Jul 12, 12 PM $1
+0.02%
$170,660 $19,287
Jul 12, 11 AM $1
-0.03%
$170,648 $19,402
Jul 12, 10 AM $1
+0.01%
$170,670 $18,769
Jul 12, 9 AM $1
-0.02%
$170,669 $19,751
Jul 12, 8 AM $1
-0.03%
$170,722 $19,827
Jul 12, 7 AM $1
-0.03%
$170,694 $19,666
Jul 12, 6 AM $1
+0.06%
$170,754 $23,294
Jul 12, 5 AM $1
+0.02%
$170,674 $24,391
Jul 12, 4 AM $1
-0.05%
$170,626 $24,753
Jul 12, 3 AM $1
+0.02%
$170,691 $24,761
Jul 12, 2 AM $1
+0.00%
$170,670 $24,862
Jul 12, 1 AM $1
-0.02%
$170,669 $25,107
Jul 12, 12 AM $1
-0.06%
$170,653 $25,324
Jul 11, 11 PM $1
+0.04%
$170,730 $24,424
Jul 11, 10 PM $1
+0.02%
$170,662 $23,215
Jul 11, 9 PM $1
-0.02%
$170,667 $28,905
Jul 11, 8 PM $1
-0.01%
$170,660 $32,091
Jul 11, 7 PM $1
+0.01%
$170,668 $32,607
Jul 11, 6 PM $1
+0.00%
$170,642 $33,222
Jul 11, 5 PM $1
-0.02%
$170,640 $34,152
Jul 11, 4 PM $1
+0.01%
$170,651 $34,605
Jul 11, 3 PM $1
-0.06%
$170,586 $34,846
Jul 11, 2 PM $1
-0.03%
$170,701 $29,214
Jul 11, 1 PM $1
-0.01%
$170,651 $31,687
Jul 11, 12 PM $1
-0.02%
$170,705 $31,758
Jul 11, 11 AM $1
+0.01%
$170,720 $38,970
Jul 11, 10 AM $1
-0.04%
$170,706 $38,041
Jul 11, 9 AM $1
+0.03%
$170,772 $37,911
Jul 11, 8 AM $1
+0.01%
$170,646 $38,373
Jul 11, 7 AM $1
-0.04%
$170,637 $39,052
Jul 11, 6 AM $1
-0.06%
$170,712 $40,823
Jul 11, 5 AM $1
+0.01%
$170,681 $40,459
Jul 11, 4 AM $1
-0.03%
$170,642 $33,344
Jul 11, 3 AM $1
-0.01%
$170,718 $34,012
Jul 11, 2 AM $1
-0.01%
$170,741 $33,735
Jul 11, 1 AM $1
+0.03%
$170,734 $35,808
Jul 11, 12 AM $1
+0.03%
$170,723 $37,188
Jul 10, 11 PM $1
+0.01%
$170,681 $37,044
Jul 10, 10 PM $1
+0.02%
$170,634 $37,607
Jul 10, 9 PM $1
+0.01%
$170,678 $36,826
Jul 10, 8 PM $1
-0.03%
$170,632 $37,192