USD+ Historical Data

USD+ Page 21
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $1
-0.03%
$170,632 $37,192
Jul 10, 7 PM $1
-0.01%
$170,685 $34,512
Jul 10, 6 PM $1
+0.05%
$170,799 $33,880
Jul 10, 5 PM $1
+0.09%
$170,697 $33,203
Jul 10, 4 PM $1
-0.08%
$170,565 $32,421
Jul 10, 3 PM $1
+0.01%
$170,691 $32,088
Jul 10, 2 PM $1
-0.02%
$170,681 $31,145
Jul 10, 1 PM $1
-0.02%
$170,682 $28,962
Jul 10, 12 PM $1
+0.00%
$170,688 $27,651
Jul 10, 11 AM $1
+0.00%
$170,690 $25,836
Jul 10, 10 AM $1
+0.00%
$170,696 $24,692
Jul 10, 9 AM $1
+0.00%
$170,781 $23,243
Jul 10, 8 AM $1
+0.04%
$170,733 $22,477
Jul 10, 7 AM $1
-0.02%
$170,672 $22,236
Jul 10, 6 AM $1
-0.02%
$170,679 $22,452
Jul 10, 5 AM $1
+0.01%
$170,749 $22,484
Jul 10, 4 AM $1
-0.02%
$170,731 $23,647
Jul 10, 3 AM $1
+0.00%
$170,726 $23,949
Jul 10, 2 AM $1
-0.02%
$170,734 $25,716
Jul 10, 1 AM $1
+0.09%
$170,786 $27,674
Jul 10, 12 AM $1
-0.06%
$170,688 $29,479
Jul 9, 11 PM $1
+0.00%
$170,728 $31,260
Jul 9, 10 PM $1
-0.02%
$170,716 $31,493
Jul 9, 9 PM $1
+0.07%
$170,806 $31,919
Jul 9, 8 PM $1
-0.01%
$170,752 $32,279
Jul 9, 7 PM $1
-0.02%
$170,802 $33,643
Jul 9, 6 PM $1
+0.04%
$170,844 $37,128
Jul 9, 5 PM $1
+0.09%
$170,774 $39,047
Jul 9, 4 PM $1
-0.10%
$170,622 $41,104
Jul 9, 3 PM $1
+0.08%
$170,840 $42,726
Jul 9, 2 PM $1
-0.02%
$170,725 $44,407
Jul 9, 1 PM $1
+0.02%
$170,730 $49,558
Jul 9, 12 PM $1
-0.04%
$170,663 $51,268
Jul 9, 11 AM $1
+0.05%
$170,830 $49,724
Jul 9, 10 AM $1
+0.12%
$170,940 $50,758
Jul 9, 9 AM $1
-0.01%
$170,703 $55,096
Jul 9, 8 AM $1
-0.01%
$170,734 $56,263
Jul 9, 7 AM $1
+0.05%
$170,746 $60,657
Jul 9, 6 AM $1
-0.02%
$170,709 $57,468
Jul 9, 5 AM $1
+0.00%
$170,719 $61,973
Jul 9, 4 AM $1
-0.01%
$170,701 $59,707
Jul 9, 3 AM $1
+0.00%
$170,749 $57,452
Jul 9, 2 AM $1
-0.02%
$170,739 $57,447
Jul 9, 1 AM $1
+0.03%
$170,756 $56,927
Jul 9, 12 AM $1
+0.03%
$170,749 $56,551
Jul 8, 11 PM $1
+0.00%
$170,732 $57,099
Jul 8, 10 PM $1
+0.01%
$170,709 $57,016
Jul 8, 9 PM $1
+0.01%
$170,749 $57,756
Jul 8, 8 PM $1
+0.08%
$170,738 $58,838
Jul 8, 7 PM $1
-0.11%
$170,578 $54,636