USD+ Historical Data

USD+ Page 21
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 1
+0.00%
$ 170,594 $ 3.23 million
Mar 10, 10 PM $ 1
-0.02%
$ 170,603 $ 3.2 million
Mar 10, 9 PM $ 1
+0.00%
$ 170,636 $ 3.11 million
Mar 10, 8 PM $ 1
+0.00%
$ 170,632 $ 3.01 million
Mar 10, 7 PM $ 1
+0.03%
$ 170,637 $ 2.96 million
Mar 10, 6 PM $ 1
-0.08%
$ 170,585 $ 2.79 million
Mar 10, 5 PM $ 1
+0.02%
$ 170,719 $ 2.48 million
Mar 10, 4 PM $ 1
+0.18%
$ 170,682 $ 2.3 million
Mar 10, 3 PM $ 0.999
-0.13%
$ 170,386 $ 2.13 million
Mar 10, 2 PM $ 1
-0.13%
$ 170,610 $ 1.8 million
Mar 10, 1 PM $ 1
+0.14%
$ 170,913 $ 1.44 million
Mar 10, 12 PM $ 1
+0.01%
$ 170,690 $ 1.2 million
Mar 10, 11 AM $ 1
+0.09%
$ 170,683 $ 1.14 million
Mar 10, 10 AM $ 0.999
-0.03%
$ 170,537 $ 1.07 million
Mar 10, 9 AM $ 1
-0.02%
$ 170,587 $ 1.02 million
Mar 10, 8 AM $ 1
-0.02%
$ 170,614 $ 949,176
Mar 10, 7 AM $ 1
+0.02%
$ 170,655 $ 802,967
Mar 10, 6 AM $ 1
+0.01%
$ 170,619 $ 703,915
Mar 10, 5 AM $ 1
+0.06%
$ 170,595 $ 649,917
Mar 10, 4 AM $ 0.999
-0.09%
$ 170,490 $ 568,124
Mar 10, 3 AM $ 1
+0.01%
$ 170,645 $ 504,747
Mar 10, 2 AM $ 1
+0.03%
$ 170,645 $ 4.18 million
Mar 10, 1 AM $ 1
-0.04%
$ 170,590 $ 3.95 million
Mar 10, 12 AM $ 1
+0.06%
$ 170,660 $ 3.85 million
Mar 9, 11 PM $ 1
-0.05%
$ 170,560 $ 3.75 million
Mar 9, 10 PM $ 1
+0.01%
$ 170,645 $ 3.67 million
Mar 9, 9 PM $ 1
+0.02%
$ 170,624 $ 3.53 million
Mar 9, 8 PM $ 1
-0.06%
$ 170,573 $ 3.48 million
Mar 9, 7 PM $ 1
-0.02%
$ 170,679 $ 3.39 million
Mar 9, 6 PM $ 1
+0.07%
$ 170,716 $ 3.13 million
Mar 9, 5 PM $ 1
-0.05%
$ 170,588 $ 3.04 million
Mar 9, 4 PM $ 1
+0.02%
$ 170,673 $ 2.92 million
Mar 9, 3 PM $ 1
-0.04%
$ 170,630 $ 2.76 million
Mar 9, 2 PM $ 1
+0.08%
$ 170,702 $ 2.64 million
Mar 9, 1 PM $ 1
-0.06%
$ 170,563 $ 2.34 million
Mar 9, 12 PM $ 1
+0.00%
$ 170,657 $ 2.02 million
Mar 9, 11 AM $ 1
-0.02%
$ 170,654 $ 1.91 million
Mar 9, 10 AM $ 1
-0.02%
$ 170,704 $ 1.84 million
Mar 9, 9 AM $ 1
+0.05%
$ 170,744 $ 1.75 million
Mar 9, 8 AM $ 1
+0.05%
$ 170,669 $ 1.61 million
Mar 9, 7 AM $ 1
-0.03%
$ 170,596 $ 1.51 million
Mar 9, 6 AM $ 1
-0.02%
$ 170,674 $ 1.4 million
Mar 9, 5 AM $ 1
-0.02%
$ 170,708 $ 1.31 million
Mar 9, 4 AM $ 1
+0.09%
$ 170,762 $ 1.12 million
Mar 9, 3 AM $ 1
-0.01%
$ 170,606 $ 1.06 million
Mar 9, 2 AM $ 1
-0.11%
$ 170,618 $ 2.54 million
Mar 9, 1 AM $ 1
+0.13%
$ 170,812 $ 2.39 million
Mar 9, 12 AM $ 1
-0.02%
$ 170,591 $ 2.22 million
Mar 8, 11 PM $ 1
+0.00%
$ 170,623 $ 2 million
Mar 8, 10 PM $ 1
+0.02%
$ 170,628 $ 1.86 million