USD+ Historical Data

USD+ Page 22
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1
+0.00%
$ 170,623 $ 2 million
Mar 8, 10 PM $ 1
+0.02%
$ 170,628 $ 1.86 million
Mar 8, 9 PM $ 1
-0.04%
$ 170,589 $ 1.46 million
Mar 8, 8 PM $ 1
-0.02%
$ 170,666 $ 1.4 million
Mar 8, 7 PM $ 1
+0.05%
$ 170,697 $ 1.31 million
Mar 8, 6 PM $ 1
-0.05%
$ 170,616 $ 1.17 million
Mar 8, 5 PM $ 1
+0.04%
$ 170,716 $ 1.13 million
Mar 8, 4 PM $ 1
+0.04%
$ 170,656 $ 1.07 million
Mar 8, 3 PM $ 1
-0.01%
$ 170,581 $ 1.03 million
Mar 8, 2 PM $ 1
+0.00%
$ 170,615 $ 961,661
Mar 8, 1 PM $ 1
-0.02%
$ 170,609 $ 887,420
Mar 8, 12 PM $ 1
+0.00%
$ 170,632 $ 739,641
Mar 8, 11 AM $ 1
+0.02%
$ 170,632 $ 598,747
Mar 8, 10 AM $ 1
-0.01%
$ 170,600 $ 480,389
Mar 8, 9 AM $ 1
-0.03%
$ 170,625 $ 428,168
Mar 8, 8 AM $ 1
+0.02%
$ 170,676 $ 388,645
Mar 8, 7 AM $ 1
+0.01%
$ 170,644 $ 354,340
Mar 8, 6 AM $ 1
-0.02%
$ 170,631 $ 325,392
Mar 8, 5 AM $ 1
-0.01%
$ 170,658 $ 309,321
Mar 8, 4 AM $ 1
+0.01%
$ 170,672 $ 277,178
Mar 8, 3 AM $ 1
-0.06%
$ 170,651 $ 257,399
Mar 8, 2 AM $ 1
+0.09%
$ 170,776 $ 1.05 million
Mar 8, 1 AM $ 1
-0.01%
$ 170,622 $ 921,211
Mar 8, 12 AM $ 1
+0.03%
$ 170,623 $ 891,602
Mar 7, 11 PM $ 1
-0.05%
$ 170,569 $ 859,528
Mar 7, 10 PM $ 1
+0.05%
$ 170,648 $ 839,933
Mar 7, 9 PM $ 1
-0.06%
$ 170,564 $ 805,460
Mar 7, 8 PM $ 1
-0.01%
$ 170,641 $ 780,935
Mar 7, 7 PM $ 1
+0.03%
$ 170,664 $ 742,492
Mar 7, 6 PM $ 1
-0.08%
$ 170,614 $ 664,694
Mar 7, 5 PM $ 1
+0.05%
$ 170,742 $ 616,880
Mar 7, 4 PM $ 1
-0.01%
$ 170,651 $ 607,833
Mar 7, 3 PM $ 1
+0.07%
$ 170,645 $ 590,985
Mar 7, 2 PM $ 0.999
-0.07%
$ 170,523 $ 546,302
Mar 7, 1 PM $ 1
+0.01%
$ 170,666 $ 483,466
Mar 7, 12 PM $ 1
+0.04%
$ 170,654 $ 464,499
Mar 7, 11 AM $ 1
-0.02%
$ 170,589 $ 441,851
Mar 7, 10 AM $ 1
+0.01%
$ 170,623 $ 403,104
Mar 7, 9 AM $ 1
-0.01%
$ 170,599 $ 393,675
Mar 7, 8 AM $ 1
-0.01%
$ 170,635 $ 346,151
Mar 7, 7 AM $ 1
-0.01%
$ 170,638 $ 317,098
Mar 7, 6 AM $ 1
+0.02%
$ 170,650 $ 283,500
Mar 7, 5 AM $ 1
+0.02%
$ 170,619 $ 256,772
Mar 7, 4 AM $ 1
-0.01%
$ 170,591 $ 240,258
Mar 7, 3 AM $ 1
+0.00%
$ 170,612 $ 345,373
Mar 7, 2 AM $ 1
+0.02%
$ 170,619 $ 3.04 million
Mar 7, 1 AM $ 1
-0.05%
$ 170,581 $ 3.01 million
Mar 7, 12 AM $ 1
-0.01%
$ 170,674 $ 2.99 million
Mar 6, 11 PM $ 1
+0.00%
$ 170,668 $ 2.97 million
Mar 6, 10 PM $ 1
+0.09%
$ 170,658 $ 2.95 million