USD+ Historical Data

USD+ Page 22
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $1
-0.11%
$170,578 $54,636
Jul 8, 6 PM $1
+0.02%
$170,789 $59,189
Jul 8, 5 PM $1
+0.06%
$170,850 $64,992
Jul 8, 4 PM $1
+0.00%
$170,715 $64,867
Jul 8, 3 PM $1
-0.05%
$170,662 $71,180
Jul 8, 2 PM $1
+0.09%
$170,802 $71,015
Jul 8, 1 PM $1
-0.15%
$170,613 $76,641
Jul 8, 12 PM $1
+0.10%
$170,884 $81,597
Jul 8, 11 AM $1
+0.01%
$170,733 $80,199
Jul 8, 10 AM $1
+0.02%
$170,740 $81,046
Jul 8, 9 AM $1
-0.05%
$170,710 $81,385
Jul 8, 8 AM $1
+0.11%
$170,852 $81,437
Jul 8, 7 AM $1
+0.00%
$170,695 $78,861
Jul 8, 6 AM $1
+0.00%
$170,697 $79,761
Jul 8, 5 AM $1
+0.00%
$170,684 $80,626
Jul 8, 4 AM $1
+0.01%
$170,687 $82,123
Jul 8, 3 AM $1
+0.02%
$170,784 $83,660
Jul 8, 2 AM $1
+0.01%
$170,727 $84,420
Jul 8, 1 AM $1
+0.00%
$170,703 $85,573
Jul 8, 12 AM $1
+0.08%
$170,709 $86,474
Jul 7, 11 PM $1
-0.07%
$170,620 $88,873
Jul 7, 10 PM $1
+0.03%
$170,770 $90,844
Jul 7, 9 PM $1
+0.00%
$170,709 $91,001
Jul 7, 8 PM $1
-0.03%
$170,657 $92,598
Jul 7, 7 PM $1
-0.09%
$170,700 $93,052
Jul 7, 6 PM $1
+0.02%
$170,785 $90,874
Jul 7, 5 PM $1
-0.12%
$170,648 $88,595
Jul 7, 4 PM $1
+0.08%
$170,852 $88,315
Jul 7, 3 PM $1
+0.10%
$170,875 $86,065
Jul 7, 2 PM $1
-0.10%
$170,568 $86,657
Jul 7, 1 PM $1
+0.05%
$170,808 $80,985
Jul 7, 12 PM $1
+0.01%
$170,795 $77,327
Jul 7, 11 AM $1
+0.05%
$170,780 $83,036
Jul 7, 10 AM $1
+0.00%
$170,713 $80,736
Jul 7, 9 AM $1
+0.00%
$170,733 $84,500
Jul 7, 8 AM $1
+0.04%
$170,748 $83,530
Jul 7, 7 AM $1
-0.01%
$170,695 $84,531
Jul 7, 6 AM $1
-0.02%
$170,697 $85,060
Jul 7, 5 AM $1
+0.02%
$170,689 $83,490
Jul 7, 4 AM $1
+0.01%
$170,680 $83,201
Jul 7, 3 AM $1
+0.01%
$170,667 $83,305
Jul 7, 2 AM $1
-0.04%
$170,680 $83,064
Jul 7, 1 AM $1
-0.01%
$170,729 $82,528
Jul 7, 12 AM $1
+0.02%
$170,714 $81,540
Jul 6, 11 PM $1
-0.01%
$170,680 $81,237
Jul 6, 10 PM $1
-0.02%
$170,702 $82,070
Jul 6, 9 PM $1
+0.04%
$170,726 $85,868
Jul 6, 8 PM $1
-0.02%
$170,656 $85,345
Jul 6, 7 PM $1
-0.01%
$170,685 $84,163
Jul 6, 6 PM $1
+0.02%
$170,709 $84,286