USD+ Historical Data

USD+ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.999
-0.04%
$ 1.96 million $ 21,057
Dec 7, 2022 $ 0.999
+0.11%
$ 1.96 million $ 10,961
Dec 6, 2022 $ 0.998
-0.15%
$ 1.96 million $ 39,104
Dec 5, 2022 $ 1
-0.04%
$ 1.96 million $ 19,178
Dec 4, 2022 $ 1
-0.10%
$ 1.96 million $ 16,868
Dec 3, 2022 $ 1
+0.12%
$ 1.96 million $ 7,388
Dec 2, 2022 $ 1
-0.01%
$ 1.96 million $ 39,938
Dec 1, 2022 $ 1
+0.11%
$ 1.96 million $ 33,536
Nov 30, 2022 $ 0.999
-0.11%
$ 1.96 million $ 19,274
Nov 29, 2022 $ 1
+0.03%
$ 1.96 million $ 17,656
Nov 28, 2022 $ 1
-0.44%
$ 1.95 million $ 15,470
Nov 27, 2022 $ 1.01
+0.37%
$ 2.04 million $ 8,612
Nov 26, 2022 $ 1
+0.13%
$ 2.03 million $ 18,685
Nov 25, 2022 $ 1
+0.04%
$ 2.05 million $ 15,301
Nov 24, 2022 $ 0.999
+0.14%
$ 2.05 million $ 17,658
Nov 23, 2022 $ 0.998
-0.03%
$ 2.07 million $ 26,611
Nov 22, 2022 $ 1
-0.21%
$ 2.08 million $ 53,854
Nov 21, 2022 $ 1
-1.76%
$ 2.09 million $ 45,255
Nov 20, 2022 $ 1.02
+1.80%
$ 2.14 million $ 59,525
Nov 19, 2022 $ 1
+0.10%
$ 2.04 million $ 31,043
Nov 18, 2022 $ 1
-0.10%
$ 2.07 million $ 49,684
Nov 17, 2022 $ 1
+0.08%
$ 2.07 million $ 28,238
Nov 16, 2022 $ 1
+0.03%
$ 2 million $ 43,496
Nov 15, 2022 $ 1
+0.02%
$ 2.07 million $ 45,351
Nov 14, 2022 $ 0.999
-0.13%
$ 2.07 million $ 70,608
Nov 13, 2022 $ 1
-0.04%
$ 2.07 million $ 46,143
Nov 12, 2022 $ 1
+0.54%
$ 2.01 million $ 76,135
Nov 11, 2022 $ 0.996
-0.78%
$ 1.88 million $ 91,991
Nov 10, 2022 $ 1
+0.70%
$ 1.9 million $ 161,782
Nov 9, 2022 $ 0.998
-0.18%
$ 2.41 million $ 89,951
Nov 8, 2022 $ 0.999
-0.08%
$ 2.42 million $ 169,007
Nov 7, 2022 $ 0.999
-0.48%
$ 2.42 million $ 127,852
Nov 6, 2022 $ 1.01
+0.42%
$ 2.43 million $ 116,615
Nov 5, 2022 $ 1
+0.06%
$ 2.55 million $ 115,151
Nov 4, 2022 $ 1
-0.06%
$ 2.55 million $ 147,596
Nov 3, 2022 $ 1
+0.12%
$ 3.36 million $ 95,775
Nov 2, 2022 $ 1
-0.05%
$ 3.36 million $ 93,376
Nov 1, 2022 $ 0.999
-0.10%
$ 837,953 $ 30,287
Oct 31, 2022 $ 0.999
+0.09%
$ 837,872 $ 37,873
Oct 30, 2022 $ 0.999
-0.14%
$ 837,326 $ 24,419
Oct 29, 2022 $ 1
-0.05%
$ 839,351 $ 40,449
Oct 28, 2022 $ 1
+0.00%
$ 839,372 $ 65,342
Oct 27, 2022 $ 1
+0.02%
$ 839,225 $ 32,157
Oct 26, 2022 $ 1
+0.11%
$ 850,875 $ 39,404
Oct 25, 2022 $ 1
-0.10%
$ 2.36 million $ 34,200
Oct 24, 2022 $ 1
+0.09%
$ 877,671 $ 34,021
Oct 23, 2022 $ 1
-0.09%
$ 872,301 $ 35,560
Oct 22, 2022 $ 1
+0.00%
$ 2.35 million $ 24,668
Oct 21, 2022 $ 1
+0.05%
$ 2.35 million $ 37,943
Oct 20, 2022 $ 1
-0.07%
$ 2.35 million $ 47,176