USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $1
+0.02%
$170,709 $84,286
Jul 6, 5 PM $1
-0.05%
$170,660 $82,766
Jul 6, 4 PM $1
+0.08%
$170,757 $81,477
Jul 6, 3 PM $1
-0.02%
$170,640 $76,224
Jul 6, 2 PM $1
-0.09%
$170,651 $69,711
Jul 6, 1 PM $1
-0.07%
$170,771 $66,521
Jul 6, 12 PM $1
-0.24%
$170,885 $61,845
Jul 6, 11 AM $1
+0.30%
$171,244 $54,135
Jul 6, 10 AM $1
+0.02%
$170,729 $54,731
Jul 6, 9 AM $1
-0.01%
$170,706 $54,566
Jul 6, 8 AM $1
+0.00%
$170,712 $54,268
Jul 6, 7 AM $1
-0.04%
$170,712 $53,576
Jul 6, 6 AM $1
+0.08%
$170,784 $52,785
Jul 6, 5 AM $1
-0.10%
$170,700 $51,816
Jul 6, 4 AM $1
+0.11%
$170,837 $50,534
Jul 6, 3 AM $1
-0.01%
$170,675 $49,811
Jul 6, 2 AM $1
-0.05%
$170,737 $48,855
Jul 6, 1 AM $1
+0.18%
$170,951 $48,218
Jul 6, 12 AM $1
-0.04%
$170,699 $47,265
Jul 5, 11 PM $1
+0.01%
$170,745 $43,925
Jul 5, 10 PM $1
+0.03%
$170,769 $43,193
Jul 5, 9 PM $1
-0.12%
$170,610 $38,169
Jul 5, 8 PM $1
+0.06%
$170,814 $36,199
Jul 5, 7 PM $1
-0.09%
$170,737 $37,209
Jul 5, 6 PM $1
+0.13%
$170,896 $37,642
Jul 5, 5 PM $1
+0.04%
$170,772 $39,406
Jul 5, 4 PM $1
+0.02%
$170,740 $41,856
Jul 5, 3 PM $1
+0.06%
$170,702 $42,824
Jul 5, 2 PM $1
-0.04%
$170,654 $47,815
Jul 5, 1 PM $1
+0.03%
$170,728 $48,060
Jul 5, 12 PM $1
+0.04%
$170,804 $48,810
Jul 5, 11 AM $1
-0.05%
$170,675 $47,807
Jul 5, 10 AM $1
+0.01%
$170,750 $44,873
Jul 5, 9 AM $1
-0.07%
$170,680 $44,444
Jul 5, 8 AM $1
+0.04%
$170,783 $43,299
Jul 5, 7 AM $1
-0.01%
$170,719 $43,123
Jul 5, 6 AM $1
+0.09%
$170,777 $42,936
Jul 5, 5 AM $1
+0.00%
$170,690 $43,204
Jul 5, 4 AM $1
-0.06%
$170,690 $43,017
Jul 5, 3 AM $1
+0.03%
$170,771 $43,212
Jul 5, 2 AM $1
-0.05%
$170,667 $44,514
Jul 5, 1 AM $1
-0.07%
$170,743 $43,331
Jul 5, 12 AM $1
+0.05%
$170,808 $41,867
Jul 4, 11 PM $1
+0.01%
$170,718 $42,061
Jul 4, 10 PM $1
+0.00%
$170,709 $41,075
Jul 4, 9 PM $1
+0.00%
$170,713 $41,169
Jul 4, 8 PM $1
-0.02%
$170,693 $42,638
Jul 4, 7 PM $1
+0.02%
$170,728 $44,818
Jul 4, 6 PM $1
+0.01%
$170,703 $45,094
Jul 4, 5 PM $1
+0.00%
$170,703 $43,441