USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1
+0.00%
$ 170,668 $ 2.97 million
Mar 6, 10 PM $ 1
+0.09%
$ 170,658 $ 2.95 million
Mar 6, 9 PM $ 0.999
-0.07%
$ 170,510 $ 2.93 million
Mar 6, 8 PM $ 1
+0.00%
$ 170,630 $ 2.89 million
Mar 6, 7 PM $ 1
-0.01%
$ 170,628 $ 2.8 million
Mar 6, 6 PM $ 1
-0.01%
$ 170,624 $ 2.73 million
Mar 6, 5 PM $ 1
+0.01%
$ 170,618 $ 2.64 million
Mar 6, 4 PM $ 1
+0.01%
$ 170,631 $ 2.49 million
Mar 6, 3 PM $ 1
+0.14%
$ 170,587 $ 2.3 million
Mar 6, 2 PM $ 0.998
-0.19%
$ 170,376 $ 2.02 million
Mar 6, 1 PM $ 1
+0.04%
$ 170,687 $ 1.46 million
Mar 6, 12 PM $ 1
-0.04%
$ 170,599 $ 1.13 million
Mar 6, 11 AM $ 1
+0.02%
$ 170,670 $ 1.01 million
Mar 6, 10 AM $ 1
+0.05%
$ 170,658 $ 946,231
Mar 6, 9 AM $ 1
-0.01%
$ 170,578 $ 885,997
Mar 6, 8 AM $ 1
+0.01%
$ 170,594 $ 738,135
Mar 6, 7 AM $ 1
-0.02%
$ 170,578 $ 676,943
Mar 6, 6 AM $ 1
+0.06%
$ 170,611 $ 606,411
Mar 6, 5 AM $ 0.999
-0.06%
$ 170,518 $ 548,055
Mar 6, 4 AM $ 1
+0.03%
$ 170,607 $ 451,904
Mar 6, 3 AM $ 1
-0.02%
$ 170,564 $ 344,884
Mar 6, 2 AM $ 1
-0.03%
$ 170,596 $ 4.19 million
Mar 6, 1 AM $ 1
+0.01%
$ 170,643 $ 4.09 million
Mar 6, 12 AM $ 1
-0.02%
$ 170,626 $ 3.93 million
Mar 5, 11 PM $ 1
+0.02%
$ 170,651 $ 3.87 million
Mar 5, 10 PM $ 1
+0.04%
$ 170,640 $ 3.82 million
Mar 5, 9 PM $ 0.999
-0.06%
$ 170,544 $ 3.77 million
Mar 5, 8 PM $ 1
-0.02%
$ 170,639 $ 3.66 million
Mar 5, 7 PM $ 1
+0.06%
$ 170,675 $ 3.49 million
Mar 5, 6 PM $ 1
-0.02%
$ 170,577 $ 3.33 million
Mar 5, 5 PM $ 1
+0.04%
$ 170,601 $ 3.19 million
Mar 5, 4 PM $ 0.999
-0.01%
$ 170,535 $ 2.93 million
Mar 5, 3 PM $ 1
+0.01%
$ 170,563 $ 2.67 million
Mar 5, 2 PM $ 1
-0.07%
$ 170,553 $ 2.22 million
Mar 5, 1 PM $ 1
+0.05%
$ 170,682 $ 1.8 million
Mar 5, 12 PM $ 1
-0.04%
$ 170,586 $ 1.58 million
Mar 5, 11 AM $ 1
+0.00%
$ 170,646 $ 1.45 million
Mar 5, 10 AM $ 1
+0.03%
$ 170,648 $ 1.33 million
Mar 5, 9 AM $ 1
+0.03%
$ 170,600 $ 1.13 million
Mar 5, 8 AM $ 0.999
+0.00%
$ 170,546 $ 951,308
Mar 5, 7 AM $ 1
-0.03%
$ 170,554 $ 808,973
Mar 5, 6 AM $ 1
-0.01%
$ 170,611 $ 704,935
Mar 5, 5 AM $ 1
+0.15%
$ 170,626 $ 604,666
Mar 5, 4 AM $ 0.998
-0.09%
$ 170,374 $ 517,353
Mar 5, 3 AM $ 0.999
-0.04%
$ 170,514 $ 373,767
Mar 5, 2 AM $ 1
+0.00%
$ 170,585 $ 5.9 million
Mar 5, 1 AM $ 1
-0.03%
$ 170,575 $ 5.77 million
Mar 5, 12 AM $ 1
+0.02%
$ 170,623 $ 5.58 million
Mar 4, 11 PM $ 1
-0.01%
$ 170,587 $ 5.45 million
Mar 4, 10 PM $ 1
+0.00%
$ 170,604 $ 5.32 million