Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $1
+0.01%
$703,844 $27,045
Aug 29, 8 AM $1
+0.00%
$703,857 $27,275
Aug 29, 7 AM $1
-0.03%
$703,789 $27,318
Aug 29, 6 AM $1
+0.05%
$704,074 $27,678
Aug 29, 5 AM $1
-0.02%
$703,682 $27,641
Aug 29, 4 AM $1
+0.03%
$703,857 $29,105
Aug 29, 3 AM $1
+0.00%
$703,882 $29,529
Aug 29, 2 AM $1
+0.01%
$703,762 $29,650
Aug 29, 1 AM $1
+0.00%
$703,804 $30,161
Aug 29, 12 AM $1
-0.03%
$703,652 $31,614
Aug 28, 11 PM $1
+0.03%
$703,856 $33,573
Aug 28, 10 PM $0.999
-0.04%
$703,420 $33,435
Aug 28, 9 PM $1
+0.00%
$703,765 $33,302
Aug 28, 8 PM $1
-0.01%
$703,768 $33,093
Aug 28, 7 PM $1
+0.02%
$703,777 $32,916
Aug 28, 6 PM $1
-0.05%
$703,623 $32,609
Aug 28, 5 PM $1
+0.01%
$703,992 $31,877
Aug 28, 4 PM $1
-0.08%
$703,776 $30,849
Aug 28, 3 PM $1
+0.08%
$704,474 $22,127
Aug 28, 2 PM $1
-0.10%
$703,932 $20,794
Aug 28, 1 PM $1
-0.02%
$703,605 $14,791
Aug 28, 12 PM $1
-0.04%
$703,777 $15,483
Aug 28, 11 AM $1
+0.08%
$704,029 $15,828
Aug 28, 10 AM $0.999
-0.05%
$703,348 $15,666
Aug 28, 9 AM $1
-0.02%
$703,715 $17,086
Aug 28, 8 AM $1
+0.07%
$703,833 $18,614
Aug 28, 7 AM $1
+0.02%
$703,609 $20,338
Aug 28, 6 AM $1
-0.01%
$703,608 $21,431
Aug 28, 5 AM $1
-0.01%
$703,683 $21,494
Aug 28, 4 AM $1
-0.02%
$703,689 $21,022
Aug 28, 3 AM $1
+0.02%
$703,803 $20,119
Aug 28, 2 AM $1
-0.06%
$703,627 $20,215
Aug 28, 1 AM $1
+0.01%
$703,937 $18,538
Aug 28, 12 AM $1
+0.00%
$703,796 $18,537
Aug 27, 11 PM $1
+0.03%
$703,799 $17,944
Aug 27, 10 PM $1
+0.02%
$703,848 $18,315
Aug 27, 9 PM $1
+0.03%
$703,859 $19,094
Aug 27, 8 PM $1
-0.13%
$703,691 $19,989
Aug 27, 7 PM $1
+0.14%
$704,670 $20,385
Aug 27, 6 PM $1
-0.05%
$703,686 $20,370
Aug 27, 5 PM $1
-0.03%
$703,903 $19,988
Aug 27, 4 PM $1
+0.04%
$703,986 $20,850
Aug 27, 3 PM $1
+0.00%
$703,802 $21,509
Aug 27, 2 PM $1
-0.02%
$703,533 $22,069
Aug 27, 1 PM $1
-0.08%
$703,676 $25,002
Aug 27, 12 PM $1
+0.13%
$704,474 $25,925
Aug 27, 11 AM $0.999
-0.08%
$703,187 $28,093
Aug 27, 10 AM $1
-0.10%
$703,631 $27,828
Aug 27, 9 AM $1
+0.01%
$704,318 $26,534
Aug 27, 8 AM $1
+0.04%
$704,312 $24,006