USD+ Historical Data

USD+ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 1
+0.09%
$ 865,521 $ 93,595
Oct 18, 2022 $ 1
+0.03%
$ 865,116 $ 71,202
Oct 17, 2022 $ 1
+0.00%
$ 881,032 $ 46,351
Oct 16, 2022 $ 1
+0.08%
$ 2.35 million $ 22,966
Oct 15, 2022 $ 1
+0.01%
$ 2.35 million $ 27,038
Oct 14, 2022 $ 1
-0.08%
$ 2.35 million $ 36,936
Oct 13, 2022 $ 1
+0.03%
$ 860,500 $ 73,661
Oct 12, 2022 $ 1
+0.05%
$ 2.46 million $ 60,367
Oct 11, 2022 $ 0.999
-0.23%
$ 2.46 million $ 54,533
Oct 10, 2022 $ 1
+0.02%
$ 2.47 million $ 49,344
Oct 9, 2022 $ 1
-0.03%
$ 2.47 million $ 26,175
Oct 8, 2022 $ 1
+0.02%
$ 891,937 $ 46,290
Oct 7, 2022 $ 1
+0.02%
$ 2.5 million $ 41,721
Oct 6, 2022 $ 1
-0.01%
$ 2.53 million $ 39,770
Oct 5, 2022 $ 1
-0.01%
$ 677,789 $ 66,580
Oct 4, 2022 $ 1
-0.03%
$ 2.55 million $ 55,666
Oct 3, 2022 $ 1
-0.06%
$ 2.52 million $ 48,655
Oct 2, 2022 $ 1
+0.02%
$ 694,677 $ 48,913
Oct 1, 2022 $ 1
-0.02%
$ 2.52 million $ 33,072
Sep 30, 2022 $ 1
+0.18%
$ 2.53 million $ 116,466
Sep 29, 2022 $ 0.999
-0.25%
$ 2.52 million $ 65,538
Sep 28, 2022 $ 1
+0.14%
$ 2.53 million $ 85,877
Sep 27, 2022 $ 1
+0.00%
$ 753,666 $ 103,815
Sep 26, 2022 $ 1
-0.05%
$ 771,308 $ 90,620
Sep 25, 2022 $ 1
+0.03%
$ 2.51 million $ 60,164
Sep 24, 2022 $ 1
-0.07%
$ 2.47 million $ 88,333
Sep 23, 2022 $ 1
+0.02%
$ 3.32 million $ 92,586
Sep 22, 2022 $ 1
+0.06%
$ 3.32 million $ 66,282
Sep 21, 2022 $ 1
-0.10%
$ -- $ 87,133
Sep 20, 2022 $ 1
-0.02%
$ 3.32 million $ 94,435
Sep 19, 2022 $ 1
+0.06%
$ 3.32 million $ 51,371
Sep 18, 2022 $ 1
+0.08%
$ 3.32 million $ 31,982
Sep 17, 2022 $ 1
+0.03%
$ 3.32 million $ 18,803
Sep 16, 2022 $ 1
+0.01%
$ 3.32 million $ 46,970
Sep 15, 2022 $ 1
+0.10%
$ 3.32 million $ 46,856
Sep 14, 2022 $ 1
-0.02%
$ 3.32 million $ 45,616
Sep 13, 2022 $ 1
-0.03%
$ 3.32 million $ 62,123
Sep 12, 2022 $ 1
+0.11%
$ 3.32 million $ 68,038
Sep 11, 2022 $ 0.998
-0.42%
$ 3.31 million $ 35,475
Sep 10, 2022 $ 1
+0.08%
$ 3.32 million $ 44,322
Sep 9, 2022 $ 1
-0.04%
$ 3.32 million $ 55,565
Sep 8, 2022 $ 1
-0.13%
$ -- $ 67,114
Download