USD+ Historical Data

USD+ Page 24
Date Close Price change Market cap Trading volume
Feb 18, 2023 $1
+0.25%
$1.96 million $2,692
Feb 17, 2023 $1
-0.86%
$1.96 million $12,408
Feb 16, 2023 $1.01
+1.16%
$1.97 million $9,429
Feb 15, 2023 $0.996
-0.33%
$1.95 million $3,370
Feb 14, 2023 $0.999
+0.11%
$1.96 million $4,921
Feb 13, 2023 $0.997
-0.52%
$1.95 million $8,652
Feb 12, 2023 $1
+0.38%
$1.96 million $4,423
Feb 11, 2023 $0.999
-0.09%
$1.96 million $4,685
Feb 10, 2023 $0.999
-0.31%
$1.96 million $12,719
Feb 9, 2023 $1
+0.32%
$1.96 million $4,710
Feb 8, 2023 $1
-0.05%
$1.96 million $13,227
Feb 7, 2023 $1
-0.28%
$1.96 million $18,314
Feb 6, 2023 $1
+0.21%
$1.96 million $9,775
Feb 5, 2023 $1
-0.36%
$1.96 million $11,734
Feb 4, 2023 $1
+0.46%
$1.97 million $3,610
Feb 3, 2023 $1
-0.28%
$1.96 million $3,514
Feb 2, 2023 $1
+0.47%
$1.97 million $3,960
Feb 1, 2023 $1
+0.10%
$1.96 million $3,834
Jan 31, 2023 $0.999
-0.03%
$1.96 million $2,633
Jan 30, 2023 $0.999
-0.15%
$1.96 million $4,364
Jan 29, 2023 $1
-0.04%
$1.96 million $6,821
Jan 28, 2023 $1
+0.06%
$1.96 million $5,672
Jan 27, 2023 $1
-0.06%
$1.96 million $9,061
Jan 26, 2023 $1
+0.09%
$1.96 million $10,880
Jan 25, 2023 $0.999
-0.23%
$1.96 million $2,863
Jan 24, 2023 $1
+0.07%
$1.96 million $10,171
Jan 23, 2023 $1
+0.20%
$1.96 million $3,822
Jan 22, 2023 $0.998
-0.73%
$1.95 million $4,786
Jan 21, 2023 $1.01
+0.83%
$1.97 million $6,318
Jan 20, 2023 $0.997
-0.31%
$1.95 million $7,625
Jan 19, 2023 $0.999
-0.26%
$1.96 million $3,702
Jan 18, 2023 $1
+0.16%
$1.96 million $14,153
Jan 17, 2023 $1
+0.03%
$1.96 million $6,210
Jan 16, 2023 $1
+0.15%
$1.96 million $10,076
Jan 15, 2023 $0.998
-0.06%
$1.96 million $9,745
Jan 14, 2023 $0.998
-0.01%
$1.96 million $13,859
Jan 13, 2023 $0.998
-0.05%
$1.95 million $5,946
Jan 12, 2023 $0.999
+0.29%
$1.96 million $865
Jan 11, 2023 $0.994
-0.59%
$1.95 million $1
Jan 10, 2023 $1
-0.01%
$1.96 million $1,177
Jan 9, 2023 $1
+0.08%
$1.96 million $2
Jan 8, 2023 $0.999
-0.16%
$1.96 million $1,344
Jan 7, 2023 $1
+0.04%
$1.96 million $573
Jan 6, 2023 $1
+0.13%
$1.96 million $3
Jan 5, 2023 $0.999
-0.01%
$1.96 million $4
Jan 4, 2023 $0.999
-0.04%
$1.96 million $1,522
Jan 3, 2023 $0.999
-0.16%
$1.96 million $20
Jan 2, 2023 $1
+0.08%
$1.96 million $3
Jan 1, 2023 $1
-0.02%
$1.96 million $2
Dec 31, 2022 $1
+0.01%
$1.96 million $22