USD+ Historical Data

USD+ Page 24
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $1
+0.00%
$170,703 $43,441
Jul 4, 4 PM $1
+0.01%
$170,699 $40,934
Jul 4, 3 PM $1
+0.00%
$170,698 $40,988
Jul 4, 2 PM $1
+0.02%
$170,697 $37,065
Jul 4, 1 PM $1
-0.01%
$170,691 $39,381
Jul 4, 12 PM $1
-0.05%
$170,663 $39,706
Jul 4, 11 AM $1
-0.01%
$170,757 $39,667
Jul 4, 10 AM $1
+0.00%
$170,733 $40,224
Jul 4, 9 AM $1
+0.00%
$170,725 $42,473
Jul 4, 8 AM $1
+0.01%
$170,732 $44,662
Jul 4, 7 AM $1
-0.02%
$170,675 $47,620
Jul 4, 6 AM $1
-0.01%
$170,716 $48,071
Jul 4, 5 AM $1
-0.01%
$170,704 $49,252
Jul 4, 4 AM $1
+0.00%
$170,730 $49,291
Jul 4, 3 AM $1
+0.02%
$170,703 $48,398
Jul 4, 2 AM $1
+0.01%
$170,665 $48,878
Jul 4, 1 AM $1
-0.07%
$170,644 $49,951
Jul 4, 12 AM $1
-0.01%
$170,728 $50,218
Jul 3, 11 PM $1
+0.03%
$170,747 $52,983
Jul 3, 10 PM $1
-0.02%
$170,690 $100,939
Jul 3, 9 PM $1
+0.02%
$170,714 $100,285
Jul 3, 8 PM $1
+0.03%
$170,746 $97,893
Jul 3, 7 PM $1
+0.00%
$170,690 $95,097
Jul 3, 6 PM $1
-0.04%
$170,646 $93,705
Jul 3, 5 PM $1
+0.02%
$170,706 $90,890
Jul 3, 4 PM $1
-0.06%
$170,689 $90,011
Jul 3, 3 PM $1
+0.06%
$170,769 $105,336
Jul 3, 2 PM $1
-0.07%
$170,609 $108,932
Jul 3, 1 PM $1
+0.00%
$170,726 $105,722
Jul 3, 12 PM $1
+0.03%
$170,722 $107,393
Jul 3, 11 AM $1
-0.01%
$170,676 $110,562
Jul 3, 10 AM $1
-0.01%
$170,676 $109,516
Jul 3, 9 AM $1
-0.08%
$170,688 $114,294
Jul 3, 8 AM $1
+0.20%
$171,029 $115,664
Jul 3, 7 AM $1
-0.02%
$170,697 $114,102
Jul 3, 6 AM $1
+0.01%
$170,704 $113,173
Jul 3, 5 AM $1
+0.00%
$170,696 $111,452
Jul 3, 4 AM $1
+0.00%
$170,704 $111,347
Jul 3, 3 AM $1
+0.03%
$170,736 $112,447
Jul 3, 2 AM $1
+0.01%
$170,695 $111,853
Jul 3, 1 AM $1
+0.00%
$170,701 $109,259
Jul 3, 12 AM $1
+0.04%
$170,742 $109,218
Jul 2, 11 PM $1
+0.04%
$170,677 $109,296
Jul 2, 10 PM $1
-0.01%
$170,572 $95,087
Jul 2, 9 PM $1
+0.04%
$170,582 $99,173
Jul 2, 8 PM $0.999
-0.11%
$170,531 $87,042
Jul 2, 7 PM $1
-0.01%
$170,659 $76,581
Jul 2, 6 PM $1
+0.04%
$170,677 $73,526
Jul 2, 5 PM $1
-0.06%
$170,584 $70,546
Jul 2, 4 PM $1
+0.00%
$170,670 $62,739