USD+ Historical Data

USD+ Page 24
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1
+0.00%
$ 170,604 $ 5.32 million
Mar 4, 9 PM $ 1
-0.10%
$ 170,615 $ 5.19 million
Mar 4, 8 PM $ 1
+0.10%
$ 170,788 $ 5.08 million
Mar 4, 7 PM $ 1
+0.03%
$ 170,624 $ 4.9 million
Mar 4, 6 PM $ 1
-0.09%
$ 170,574 $ 4.55 million
Mar 4, 5 PM $ 1
-0.02%
$ 170,736 $ 4.35 million
Mar 4, 4 PM $ 0.999
-0.10%
$ -- $ 4.02 million
Mar 4, 1 PM $ 1
+0.05%
$ 170,592 $ 2.34 million
Mar 4, 12 PM $ 0.999
-0.09%
$ 170,505 $ 2.3 million
Mar 4, 11 AM $ 1
-0.43%
$ 170,653 $ 2.15 million
Mar 4, 9 AM $ 1
+0.13%
$ 170,560 $ 1.55 million
Mar 4, 8 AM $ 0.998
-0.09%
$ 170,360 $ 1.32 million
Mar 4, 7 AM $ 0.999
-0.08%
$ 170,518 $ 951,263
Mar 4, 6 AM $ 1
-0.01%
$ 170,663 $ 814,360
Mar 4, 5 AM $ 1
+0.04%
$ 170,644 $ 723,632
Mar 4, 4 AM $ 1
+0.05%
$ 170,572 $ 605,305
Mar 4, 3 AM $ 0.999
-0.08%
$ 170,484 $ 488,863
Mar 4, 2 AM $ 1
-0.02%
$ 170,612 $ 5.16 million
Mar 4, 1 AM $ 1
+0.04%
$ 170,639 $ 5.05 million
Mar 4, 12 AM $ 1
-0.04%
$ 170,561 $ 4.86 million
Mar 3, 11 PM $ 1
+0.00%
$ 170,695 $ 4.73 million
Mar 3, 10 PM $ 1
+0.06%
$ 170,703 $ 4.61 million
Mar 3, 9 PM $ 1
+0.03%
$ 170,603 $ 4.5 million
Mar 3, 8 PM $ 1
-0.03%
$ 170,554 $ 4.39 million
Mar 3, 7 PM $ 1
+0.00%
$ 170,607 $ 4.25 million
Mar 3, 6 PM $ 1
-0.01%
$ 170,600 $ 4.04 million
Mar 3, 5 PM $ 1
+0.01%
$ 170,611 $ 3.82 million
Mar 3, 4 PM $ 1
+0.08%
$ 170,604 $ 3.54 million
Mar 3, 3 PM $ 0.999
-0.21%
$ 170,474 $ 2.94 million
Mar 3, 2 PM $ 1
+0.14%
$ 170,840 $ 2.56 million
Mar 3, 1 PM $ 1
+0.01%
$ 170,600 $ 2.1 million
Mar 3, 12 PM $ 1
-0.03%
$ 170,598 $ 1.94 million
Mar 3, 11 AM $ 1
-0.01%
$ 170,640 $ 1.78 million
Mar 3, 10 AM $ 1
+0.04%
$ 170,664 $ 1.72 million
Mar 3, 9 AM $ 1
-0.01%
$ 170,589 $ 1.61 million
Mar 3, 8 AM $ 1
-0.01%
$ 170,594 $ 1.43 million
Mar 3, 7 AM $ 1
+0.03%
$ 170,617 $ 1.21 million
Mar 3, 6 AM $ 1
-0.03%
$ 170,570 $ 1.14 million
Mar 3, 5 AM $ 1
-0.01%
$ 170,620 $ 1.06 million
Mar 3, 4 AM $ 1
+0.00%
$ 170,641 $ 873,832
Mar 3, 3 AM $ 1
+0.01%
$ 170,634 $ 808,582
Mar 3, 2 AM $ 1
-0.10%
$ 170,620 $ 5.08 million
Mar 3, 1 AM $ 1
+0.18%
$ 170,793 $ 4.89 million
Mar 3, 12 AM $ 0.999
-0.11%
$ 170,474 $ 4.72 million
Mar 2, 11 PM $ 1
+0.03%
$ 170,666 $ 4.58 million
Mar 2, 10 PM $ 1
+0.00%
$ 170,640 $ 4.44 million
Mar 2, 9 PM $ 1
-0.10%
$ 170,643 $ 4.33 million
Mar 2, 8 PM $ 1
+0.07%
$ 170,786 $ 4.23 million
Mar 2, 7 PM $ 1
-0.02%
$ 170,656 $ 3.96 million
Mar 2, 6 PM $ 1
+0.02%
$ 170,692 $ 3.75 million