USD+ Historical Data

USD+ Page 25
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $1
+0.12%
$170,840 $56,348
Jul 2, 2 PM $1
+0.03%
$170,661 $51,216
Jul 2, 1 PM $1
-0.08%
$170,691 $44,452
Jul 2, 12 PM $1
+0.01%
$170,775 $48,954
Jul 2, 11 AM $1
+0.10%
$170,856 $46,993
Jul 2, 10 AM $1
+0.05%
$170,689 $49,542
Jul 2, 9 AM $1
-0.04%
$170,607 $45,006
Jul 2, 8 AM $1
-0.02%
$170,671 $43,685
Jul 2, 7 AM $1
-0.02%
$170,707 $43,885
Jul 2, 6 AM $1
+0.07%
$170,891 $44,542
Jul 2, 5 AM $1
+0.04%
$170,773 $44,603
Jul 2, 4 AM $1
+0.08%
$170,715 $43,851
Jul 2, 3 AM $1
-0.06%
$170,696 $43,379
Jul 2, 2 AM $1
-0.02%
$170,776 $40,077
Jul 2, 1 AM $1
+0.10%
$170,812 $43,335
Jul 2, 12 AM $1
-0.06%
$170,636 $45,651
Jul 1, 11 PM $1
-0.06%
$170,720 $45,647
Jul 1, 10 PM $1
+0.04%
$170,793 $45,928
Jul 1, 9 PM $1
+0.06%
$170,753 $43,933
Jul 1, 8 PM $1
-0.09%
$170,560 $42,728
Jul 1, 7 PM $1
+0.06%
$170,754 $42,604
Jul 1, 6 PM $1
+0.00%
$170,686 $42,540
Jul 1, 5 PM $1
-0.05%
$170,707 $41,959
Jul 1, 4 PM $1
+0.04%
$170,757 $43,097
Jul 1, 3 PM $1
+0.00%
$170,765 $42,227
Jul 1, 2 PM $1
+0.03%
$170,773 $40,686
Jul 1, 1 PM $1
+0.00%
$170,684 $41,022
Jul 1, 12 PM $1
-0.11%
$170,606 $37,821
Jul 1, 11 AM $1
+0.02%
$170,813 $37,159
Jul 1, 10 AM $1
+0.02%
$170,729 $30,960
Jul 1, 9 AM $1
+0.07%
$170,692 $30,963
Jul 1, 8 AM $1
-0.10%
$170,570 $30,755
Jul 1, 7 AM $1
-0.03%
$170,692 $30,270
Jul 1, 6 AM $1
-0.04%
$170,686 $29,776
Jul 1, 5 AM $1
-0.01%
$170,762 $29,254
Jul 1, 4 AM $1
-0.10%
$170,600 $29,544
Jul 1, 3 AM $1
-0.02%
$170,695 $30,301
Jul 1, 2 AM $1
+0.00%
$170,738 $29,285
Jul 1, 1 AM $1
+0.06%
$170,734 $28,241
Jul 1, 12 AM $1
-0.06%
$170,654 $26,355
Jun 30, 11 PM $1
-0.02%
$170,718 $27,720
Jun 30, 10 PM $1
+0.04%
$170,757 $27,204
Jun 30, 9 PM $1
-0.05%
$170,733 $26,075
Jun 30, 8 PM $1
+0.03%
$170,789 $27,082
Jun 30, 7 PM $1
+0.01%
$170,763 $26,902
Jun 30, 6 PM $1
-0.05%
$170,703 $26,890
Jun 30, 5 PM $1
+0.04%
$170,783 $27,157
Jun 30, 4 PM $1
-0.06%
$170,681 $30,069
Jun 30, 3 PM $1
+0.02%
$170,794 $31,019
Jun 30, 2 PM $1
+0.09%
$170,799 $33,384