USD+ Historical Data

USD+ Page 25
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1
-0.02%
$ 170,656 $ 3.96 million
Mar 2, 6 PM $ 1
+0.02%
$ 170,692 $ 3.75 million
Mar 2, 5 PM $ 1
+0.03%
$ 170,655 $ 3.55 million
Mar 2, 4 PM $ 1
+0.01%
$ 170,625 $ 3.29 million
Mar 2, 3 PM $ 1
+0.00%
$ 170,613 $ 2.75 million
Mar 2, 2 PM $ 1
+0.04%
$ 170,618 $ 2.03 million
Mar 2, 1 PM $ 0.999
-0.08%
$ 170,546 $ 1.59 million
Mar 2, 12 PM $ 1
-0.01%
$ 170,683 $ 1.46 million
Mar 2, 11 AM $ 1
+0.04%
$ 170,681 $ 1.4 million
Mar 2, 10 AM $ 1
-0.03%
$ 170,617 $ 1.29 million
Mar 2, 9 AM $ 1
+0.07%
$ 170,649 $ 1.21 million
Mar 2, 8 AM $ 1
-0.05%
$ 170,560 $ 1.06 million
Mar 2, 7 AM $ 1
+0.08%
$ 170,654 $ 879,273
Mar 2, 6 AM $ 0.999
-0.11%
$ 170,523 $ 783,937
Mar 2, 5 AM $ 1
+0.02%
$ 170,711 $ 671,390
Mar 2, 4 AM $ 1
+0.00%
$ 170,688 $ 582,517
Mar 2, 3 AM $ 1
+0.02%
$ 170,678 $ 502,307
Mar 2, 2 AM $ 1
+0.00%
$ 170,627 $ 4.72 million
Mar 2, 1 AM $ 1
+0.02%
$ 170,604 $ 4.56 million
Mar 2, 12 AM $ 0.999
-0.07%
$ 170,538 $ 4.32 million
Mar 1, 11 PM $ 1
-0.03%
$ 170,657 $ 4.13 million
Mar 1, 10 PM $ 1
+0.05%
$ 170,702 $ 3.93 million
Mar 1, 9 PM $ 1
+0.08%
$ 170,615 $ 3.58 million
Mar 1, 8 PM $ 1
-0.02%
$ 170,553 $ 3.49 million
Mar 1, 7 PM $ 1
-0.02%
$ 170,578 $ 3.17 million
Mar 1, 6 PM $ 1
-0.08%
$ 170,620 $ 3.02 million
Mar 1, 5 PM $ 1
+0.05%
$ 170,754 $ 2.8 million
Mar 1, 4 PM $ 1
-0.23%
$ 170,607 $ 2.59 million
Mar 1, 3 PM $ 1
+0.21%
$ 170,963 $ 2.29 million
Mar 1, 2 PM $ 1
-0.07%
$ 170,608 $ 2.15 million
Mar 1, 1 PM $ 1
+0.02%
$ 170,692 $ 1.86 million
Mar 1, 12 PM $ 1
+0.01%
$ 170,654 $ 1.54 million
Mar 1, 11 AM $ 1
+0.03%
$ 170,633 $ 1.5 million
Mar 1, 10 AM $ 1
-0.03%
$ 170,573 $ 1.46 million
Mar 1, 9 AM $ 1
+0.01%
$ 170,618 $ 1.34 million
Mar 1, 8 AM $ 1
+0.01%
$ 170,617 $ 1.2 million
Mar 1, 7 AM $ 1
+0.02%
$ 170,601 $ 1.09 million
Mar 1, 6 AM $ 1
-0.06%
$ 170,576 $ 1.02 million
Mar 1, 5 AM $ 1
+0.03%
$ 170,676 $ 874,831
Mar 1, 4 AM $ 1
-0.02%
$ 170,618 $ 806,987
Mar 1, 3 AM $ 1
+0.02%
$ 170,654 $ 671,691
Mar 1, 2 AM $ 1
+0.13%
$ 170,638 $ 3.29 million
Mar 1, 1 AM $ 0.999
-0.11%
$ 170,412 $ 2.73 million
Mar 1, 12 AM $ 1
-0.02%
$ 170,584 $ 2.4 million
Feb 28, 11 PM $ 1
-0.03%
$ 170,613 $ 2.34 million
Feb 28, 10 PM $ 1
+0.07%
$ 170,668 $ 2.27 million
Feb 28, 9 PM $ 0.999
-0.08%
$ 170,538 $ 2.09 million
Feb 28, 8 PM $ 1
-0.01%
$ 170,673 $ 1.93 million
Feb 28, 7 PM $ 1
-0.11%
$ 170,691 $ 1.69 million
Feb 28, 6 PM $ 1
+0.31%
$ 170,891 $ 1.5 million