USD+ Historical Data

USD+ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $1
+0.70%
$1.9 million $161,782
Nov 9, 2022 $0.998
-0.18%
$2.41 million $89,951
Nov 8, 2022 $0.999
-0.08%
$2.42 million $169,007
Nov 7, 2022 $0.999
-0.48%
$2.42 million $127,852
Nov 6, 2022 $1.01
+0.42%
$2.43 million $116,615
Nov 5, 2022 $1
+0.06%
$2.55 million $115,151
Nov 4, 2022 $1
-0.06%
$2.55 million $147,596
Nov 3, 2022 $1
+0.12%
$3.36 million $95,775
Nov 2, 2022 $1
-0.05%
$3.36 million $93,376
Nov 1, 2022 $0.999
-0.10%
$837,953 $30,287
Oct 31, 2022 $0.999
+0.09%
$837,872 $37,873
Oct 30, 2022 $0.999
-0.14%
$837,326 $24,419
Oct 29, 2022 $1
-0.05%
$839,351 $40,449
Oct 28, 2022 $1
+0.00%
$839,372 $65,342
Oct 27, 2022 $1
+0.02%
$839,225 $32,157
Oct 26, 2022 $1
+0.11%
$850,875 $39,404
Oct 25, 2022 $1
-0.10%
$2.36 million $34,200
Oct 24, 2022 $1
+0.09%
$877,671 $34,021
Oct 23, 2022 $1
-0.09%
$872,301 $35,560
Oct 22, 2022 $1
+0.00%
$2.35 million $24,668
Oct 21, 2022 $1
+0.05%
$2.35 million $37,943
Oct 20, 2022 $1
-0.07%
$2.35 million $47,176
Oct 19, 2022 $1
+0.09%
$865,521 $93,595
Oct 18, 2022 $1
+0.03%
$865,116 $71,202
Oct 17, 2022 $1
+0.00%
$881,032 $46,351
Oct 16, 2022 $1
+0.08%
$2.35 million $22,966
Oct 15, 2022 $1
+0.01%
$2.35 million $27,038
Oct 14, 2022 $1
-0.08%
$2.35 million $36,936
Oct 13, 2022 $1
+0.03%
$860,500 $73,661
Oct 12, 2022 $1
+0.05%
$2.46 million $60,367
Oct 11, 2022 $0.999
-0.23%
$2.46 million $54,533
Oct 10, 2022 $1
+0.02%
$2.47 million $49,344
Oct 9, 2022 $1
-0.03%
$2.47 million $26,175
Oct 8, 2022 $1
+0.02%
$891,937 $46,290
Oct 7, 2022 $1
+0.02%
$2.5 million $41,721
Oct 6, 2022 $1
-0.01%
$2.53 million $39,770
Oct 5, 2022 $1
-0.01%
$677,789 $66,580
Oct 4, 2022 $1
-0.03%
$2.55 million $55,666
Oct 3, 2022 $1
-0.06%
$2.52 million $48,655
Oct 2, 2022 $1
+0.02%
$694,677 $48,913
Oct 1, 2022 $1
-0.02%
$2.52 million $33,072
Sep 30, 2022 $1
+0.18%
$2.53 million $116,466
Sep 29, 2022 $0.999
-0.25%
$2.52 million $65,538
Sep 28, 2022 $1
+0.14%
$2.53 million $85,877
Sep 27, 2022 $1
+0.00%
$753,666 $103,815
Sep 26, 2022 $1
-0.05%
$771,308 $90,620
Sep 25, 2022 $1
+0.03%
$2.51 million $60,164
Sep 24, 2022 $1
-0.07%
$2.47 million $88,333
Sep 23, 2022 $1
+0.02%
$3.32 million $92,586
Sep 22, 2022 $1
+0.06%
$3.32 million $66,282