USD+ Historical Data

USD+ Page 26
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $1
+0.09%
$170,799 $33,384
Jun 30, 1 PM $1
-0.13%
$170,708 $35,747
Jun 30, 12 PM $1
-0.01%
$170,848 $39,230
Jun 30, 11 AM $1
+0.05%
$170,808 $42,571
Jun 30, 10 AM $1
+0.04%
$170,783 $43,832
Jun 30, 9 AM $1
+0.04%
$170,723 $44,499
Jun 30, 8 AM $1
-0.01%
$170,711 $45,226
Jun 30, 7 AM $1
+0.00%
$170,733 $45,715
Jun 30, 6 AM $1
-0.02%
$170,732 $46,385
Jun 30, 5 AM $1
-0.07%
$170,692 $48,840
Jun 30, 4 AM $1
+0.04%
$170,810 $50,383
Jun 30, 3 AM $1
-0.01%
$170,731 $50,148
Jun 30, 2 AM $1
-0.01%
$170,725 $49,962
Jun 30, 1 AM $1
-0.01%
$170,738 $52,658
Jun 30, 12 AM $1
+0.02%
$170,760 $53,702
Jun 29, 11 PM $1
-0.04%
$170,725 $57,057
Jun 29, 10 PM $1
-0.01%
$170,769 $59,545
Jun 29, 9 PM $1
-0.04%
$170,781 $64,199
Jun 29, 8 PM $1
+0.03%
$170,789 $64,422
Jun 29, 7 PM $1
-0.03%
$170,738 $64,919
Jun 29, 6 PM $1
-0.03%
$170,796 $65,592
Jun 29, 5 PM $1
+0.04%
$170,812 $65,532
Jun 29, 4 PM $1
+0.00%
$170,761 $63,257
Jun 29, 3 PM $1
-0.04%
$170,721 $63,258
Jun 29, 2 PM $1
+0.08%
$170,789 $61,395
Jun 29, 1 PM $1
+0.01%
$170,697 $58,408
Jun 29, 12 PM $1
-0.04%
$170,692 $54,658
Jun 29, 11 AM $1
-0.01%
$170,754 $51,283
Jun 29, 10 AM $1
+0.03%
$170,791 $50,665
Jun 29, 9 AM $1
-0.04%
$170,753 $50,575
Jun 29, 8 AM $1
+0.01%
$170,806 $50,208
Jun 29, 7 AM $1
-0.01%
$170,770 $49,459
Jun 29, 6 AM $1
+0.04%
$170,785 $48,861
Jun 29, 5 AM $1
-0.07%
$170,714 $46,069
Jun 29, 4 AM $1
+0.03%
$170,813 $44,668
Jun 29, 3 AM $1
+0.02%
$170,757 $44,209
Jun 29, 2 AM $1
-0.04%
$170,725 $42,390
Jun 29, 1 AM $1
+0.07%
$170,796 $39,874
Jun 29, 12 AM $1
-0.12%
$170,623 $37,108
Jun 28, 11 PM $1
+0.10%
$170,822 $33,665
Jun 28, 10 PM $1
-0.02%
$170,689 $31,926
Jun 28, 9 PM $1
+0.00%
$170,728 $28,410
Jun 28, 8 PM $1
+0.04%
$170,712 $28,146
Jun 28, 7 PM $1
-0.05%
$170,663 $27,951
Jun 28, 6 PM $1
+0.03%
$170,727 $28,967
Jun 28, 5 PM $1
+0.02%
$170,697 $28,545
Jun 28, 4 PM $1
-0.04%
$170,674 $28,058
Jun 28, 3 PM $1
-0.02%
$170,749 $26,359
Jun 28, 2 PM $1
-0.02%
$170,788 $25,137
Jun 28, 1 PM $1
+0.01%
$170,787 $24,728