USD+ Historical Data

USD+ Page 27
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $1
+0.01%
$170,787 $24,728
Jun 28, 12 PM $1
-0.01%
$170,765 $24,061
Jun 28, 11 AM $1
+0.01%
$170,738 $23,013
Jun 28, 10 AM $1
-0.04%
$170,738 $22,376
Jun 28, 9 AM $1
-0.01%
$170,811 $21,637
Jun 28, 8 AM $1
+0.03%
$170,822 $21,122
Jun 28, 7 AM $1
+0.01%
$170,761 $20,253
Jun 28, 6 AM $1
+0.01%
$170,744 $20,105
Jun 28, 5 AM $1
-0.02%
$170,718 $19,981
Jun 28, 4 AM $1
+0.03%
$170,772 $19,210
Jun 28, 3 AM $1
-0.01%
$170,735 $19,294
Jun 28, 2 AM $1
+0.01%
$170,768 $19,870
Jun 28, 1 AM $1
-0.02%
$170,772 $19,968
Jun 28, 12 AM $1
+0.02%
$170,795 $20,138
Jun 27, 11 PM $1
+0.00%
$170,773 $20,204
Jun 27, 10 PM $1
-0.09%
$170,709 $19,673
Jun 27, 9 PM $1
+0.09%
$170,885 $18,602
Jun 27, 8 PM $1
+0.00%
$170,718 $18,118
Jun 27, 7 PM $1
+0.04%
$170,796 $18,702
Jun 27, 6 PM $1
-0.10%
$170,733 $18,014
Jun 27, 5 PM $1
-0.04%
$170,749 $18,331
Jun 27, 4 PM $1
+0.01%
$170,788 $17,890
Jun 27, 3 PM $1
-0.02%
$170,740 $19,736
Jun 27, 2 PM $1
+0.00%
$170,773 $21,965
Jun 27, 1 PM $1
+0.01%
$170,790 $25,786
Jun 27, 12 PM $1
+0.05%
$170,775 $28,610
Jun 27, 11 AM $1
-0.06%
$170,692 $30,689
Jun 27, 10 AM $1
+0.00%
$170,794 $31,614
Jun 27, 9 AM $1
+0.00%
$170,767 $33,136
Jun 27, 8 AM $1
-0.03%
$170,770 $34,473
Jun 27, 7 AM $1
-0.03%
$170,782 $36,003
Jun 27, 6 AM $1
+0.07%
$170,858 $38,026
Jun 27, 5 AM $1
-0.03%
$170,741 $38,687
Jun 27, 4 AM $1
+0.03%
$170,801 $39,619
Jun 27, 3 AM $1
-0.04%
$170,761 $40,010
Jun 27, 2 AM $1
+0.01%
$170,810 $39,289
Jun 27, 1 AM $1
+0.01%
$170,785 $41,044
Jun 27, 12 AM $1
-0.05%
$170,690 $45,236
Jun 26, 11 PM $1
+0.01%
$170,774 $46,022
Jun 26, 10 PM $1
+0.00%
$170,773 $47,221
Jun 26, 9 PM $1
+0.00%
$170,768 $47,733
Jun 26, 8 PM $1
+0.00%
$170,785 $47,701
Jun 26, 7 PM $1
+0.00%
$170,732 $47,034
Jun 26, 6 PM $1
-0.01%
$170,770 $47,782
Jun 26, 5 PM $1
+0.04%
$170,779 $47,448
Jun 26, 4 PM $1
-0.13%
$170,833 $46,916
Jun 26, 3 PM $1
-0.07%
$170,607 $47,306
Jun 26, 2 PM $1
+0.15%
$170,712 $46,038
Jun 26, 1 PM $0.998
-0.35%
$170,225 $44,238
Jun 26, 12 PM $1
+0.11%
$170,813 $45,398