Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $1
-0.05%
$707,692 $63,986
Aug 21, 4 AM $1
-0.15%
$707,803 $64,544
Aug 21, 3 AM $1
+0.10%
$708,873 $63,586
Aug 21, 2 AM $1
-0.05%
$708,183 $68,558
Aug 21, 1 AM $1
+0.06%
$708,472 $65,197
Aug 21, 12 AM $1
-0.01%
$708,023 $60,022
Aug 20, 11 PM $1
-0.02%
$708,018 $58,486
Aug 20, 10 PM $1
+0.03%
$708,144 $58,216
Aug 20, 9 PM $1
+0.06%
$707,958 $61,013
Aug 20, 8 PM $1
-0.10%
$707,485 $78,337
Aug 20, 7 PM $1
+0.05%
$708,341 $83,200
Aug 20, 6 PM $1
-0.03%
$707,948 $83,205
Aug 20, 5 PM $1
+0.07%
$708,164 $81,680
Aug 20, 4 PM $1
-0.14%
$707,678 $81,979
Aug 20, 3 PM $1
+0.20%
$708,799 $82,997
Aug 20, 2 PM $0.999
-0.09%
$707,403 $94,168
Aug 20, 1 PM $1
+0.01%
$708,204 $95,008
Aug 20, 12 PM $1
-0.10%
$708,086 $97,457
Aug 20, 11 AM $1
+0.19%
$708,947 $95,536
Aug 20, 10 AM $1
-0.03%
$707,692 $89,648
Aug 20, 9 AM $1
-0.02%
$707,946 $91,770
Aug 20, 8 AM $1
+0.01%
$707,942 $89,334
Aug 20, 7 AM $1
-0.01%
$707,906 $87,743
Aug 20, 6 AM $1
+0.01%
$707,933 $86,653
Aug 20, 5 AM $1
-0.03%
$708,004 $83,536
Aug 20, 4 AM $1
-0.03%
$708,125 $88,535
Aug 20, 3 AM $1
+0.04%
$708,216 $88,663
Aug 20, 2 AM $1
-0.03%
$707,936 $84,516
Aug 20, 1 AM $1
-0.02%
$708,285 $84,814
Aug 20, 12 AM $1
+0.09%
$708,343 $85,093
Aug 19, 11 PM $1
-0.02%
$707,673 $84,942
Aug 19, 10 PM $1
-0.08%
$707,769 $82,792
Aug 19, 9 PM $1
+0.32%
$708,438 $80,166
Aug 19, 8 PM $0.998
-0.28%
$706,041 $60,135
Aug 19, 7 PM $1
+0.06%
$708,020 $54,270
Aug 19, 6 PM $1
-0.03%
$707,754 $52,579
Aug 19, 5 PM $1
+0.00%
$707,981 $51,776
Aug 19, 4 PM $1
+0.04%
$707,992 $49,858
Aug 19, 3 PM $1
+0.16%
$707,922 $45,414
Aug 19, 2 PM $0.999
-0.15%
$706,905 $31,425
Aug 19, 1 PM $1
-0.03%
$708,095 $31,033
Aug 19, 12 PM $1
-0.01%
$708,284 $27,573
Aug 19, 11 AM $1
-0.06%
$707,999 $25,261
Aug 19, 10 AM $1
+0.04%
$708,359 $24,103
Aug 19, 9 AM $1
-0.04%
$707,877 $24,518
Aug 19, 8 AM $1
-0.03%
$708,186 $24,590
Aug 19, 7 AM $1
+0.07%
$708,420 $22,527
Aug 19, 6 AM $1
+0.01%
$708,222 $21,980
Aug 19, 5 AM $1
+0.04%
$708,338 $21,063
Aug 19, 4 AM $1
+0.03%
$708,227 $21,398