USD+ Historical Data

USD+ Page 28
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $1
+0.11%
$170,813 $45,398
Jun 26, 11 AM $1
-0.09%
$170,564 $46,163
Jun 26, 10 AM $1
+0.03%
$170,769 $47,461
Jun 26, 9 AM $1
+0.01%
$170,715 $47,336
Jun 26, 8 AM $1
-0.02%
$170,687 $46,604
Jun 26, 7 AM $1
-0.09%
$170,717 $45,855
Jun 26, 6 AM $1
+0.12%
$170,838 $45,754
Jun 26, 5 AM $1
-0.03%
$170,673 $45,368
Jun 26, 4 AM $1
+0.06%
$170,760 $48,602
Jun 26, 3 AM $1
-0.03%
$170,664 $48,085
Jun 26, 2 AM $1
+0.00%
$170,692 $48,448
Jun 26, 1 AM $1
-0.03%
$170,698 $46,779
Jun 26, 12 AM $1
+0.05%
$170,747 $46,458
Jun 25, 11 PM $1
-0.08%
$170,651 $46,346
Jun 25, 10 PM $1
+0.01%
$170,772 $45,950
Jun 25, 9 PM $1
+0.01%
$170,729 $45,914
Jun 25, 8 PM $1
+0.04%
$170,752 $46,457
Jun 25, 7 PM $1
-0.11%
$170,672 $47,551
Jun 25, 6 PM $1
+0.16%
$170,800 $47,630
Jun 25, 5 PM $0.999
-0.04%
$170,521 $48,434
Jun 25, 4 PM $1
+0.00%
$170,586 $48,374
Jun 25, 3 PM $1
-0.10%
$170,684 $48,222
Jun 25, 2 PM $1
-0.06%
$170,790 $49,496
Jun 25, 1 PM $1
+0.18%
$171,142 $51,339
Jun 25, 12 PM $1
+0.12%
$170,819 $53,021
Jun 25, 11 AM $1
-0.04%
$170,619 $50,811
Jun 25, 10 AM $1
+0.01%
$170,692 $51,481
Jun 25, 9 AM $1
-0.03%
$170,678 $50,877
Jun 25, 8 AM $1
-0.04%
$170,723 $50,781
Jun 25, 7 AM $1
+0.07%
$170,861 $51,876
Jun 25, 6 AM $1
-0.03%
$170,706 $51,176
Jun 25, 5 AM $1
+0.08%
$170,774 $51,135
Jun 25, 4 AM $1
-0.07%
$170,606 $48,267
Jun 25, 3 AM $1
-0.05%
$170,718 $48,069
Jun 25, 2 AM $1
-0.05%
$170,860 $47,287
Jun 25, 1 AM $1
+0.10%
$170,905 $47,936
Jun 25, 12 AM $1
-0.01%
$170,791 $48,449
Jun 24, 11 PM $1
+0.13%
$170,841 $48,609
Jun 24, 10 PM $1
+0.01%
$170,618 $49,036
Jun 24, 9 PM $1
-0.08%
$170,552 $48,516
Jun 24, 8 PM $1
-0.07%
$170,685 $48,272
Jun 24, 7 PM $1
+0.04%
$170,824 $47,235
Jun 24, 6 PM $1
+0.02%
$170,762 $48,036
Jun 24, 5 PM $1
+0.03%
$170,588 $51,341
Jun 24, 4 PM $1
-0.07%
$170,591 $51,528
Jun 24, 3 PM $1
+0.10%
$170,763 $52,021
Jun 24, 2 PM $1
+0.04%
$170,672 $50,996
Jun 24, 1 PM $1
+0.03%
$170,711 $50,051
Jun 24, 12 PM $1
-0.07%
$170,642 $46,417
Jun 24, 11 AM $1
-0.03%
$170,768 $46,149