USD+ Historical Data

USD+ Page 28
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 1
+0.06%
$ 170,634 $ 396,530
Feb 23, 12 PM $ 0.999
-0.08%
$ 170,490 $ 296,492
Feb 23, 11 AM $ 1
+0.00%
$ 170,637 $ 223,273
Feb 23, 10 AM $ 1
+0.04%
$ 170,643 $ 176,252
Feb 23, 9 AM $ 1
-0.02%
$ 170,575 $ 106,851
Feb 23, 8 AM $ 1
-0.02%
$ 170,609 $ 38,056
Feb 23, 7 AM $ 1
+0.00%
$ 170,661 $ 36,306
Feb 23, 6 AM $ 1
-0.04%
$ 170,658 $ 31,211
Feb 23, 5 AM $ 1
+0.05%
$ 170,693 $ 27,280
Feb 23, 4 AM $ 1
+0.03%
$ 170,609 $ 25,029
Feb 23, 3 AM $ 0.999
-0.04%
$ 170,515 $ 25,791
Feb 23, 2 AM $ 1
+0.09%
$ 170,590 $ 746,094
Feb 23, 1 AM $ 0.999
-0.34%
$ 170,435 $ 742,282
Feb 23, 12 AM $ 1
+0.30%
$ 171,027 $ 599,157
Feb 22, 11 PM $ 0.999
-0.08%
$ 170,517 $ 535,758
Feb 22, 10 PM $ 1
-0.02%
$ 170,658 $ 484,895
Feb 22, 9 PM $ 1
-0.06%
$ 170,698 $ 447,037
Feb 22, 8 PM $ 1
+0.06%
$ 170,793 $ 425,489
Feb 22, 7 PM $ 1
+0.01%
$ 170,706 $ 415,051
Feb 22, 6 PM $ 1
-0.02%
$ 170,683 $ 400,732
Feb 22, 5 PM $ 1
+0.00%
$ 170,729 $ 384,937
Feb 22, 4 PM $ 1
+0.00%
$ 170,736 $ 326,966
Feb 22, 3 PM $ 1
-0.05%
$ 170,722 $ 307,128
Feb 22, 2 PM $ 1
+0.05%
$ 170,815 $ 263,269
Feb 22, 1 PM $ 1
+0.01%
$ 170,720 $ 218,161
Feb 22, 12 PM $ 1
+0.01%
$ 170,692 $ 185,735
Feb 22, 11 AM $ 1
+0.00%
$ 170,677 $ 145,441
Feb 22, 10 AM $ 1
-0.02%
$ 170,675 $ 134,231
Feb 22, 9 AM $ 1
-0.01%
$ 170,692 $ 124,826
Feb 22, 8 AM $ 1
+0.05%
$ 170,721 $ 121,364
Feb 22, 6 AM $ 1
-0.02%
$ 170,627 $ 89,080
Feb 22, 5 AM $ 1
-0.01%
$ 170,705 $ 76,434
Feb 22, 4 AM $ 1
+0.00%
$ 170,707 $ 76,236
Feb 22, 3 AM $ 1
-0.04%
$ 170,701 $ 68,232
Feb 22, 2 AM $ 1
+0.03%
$ 170,764 $ 3.5 million
Feb 22, 1 AM $ 1
+0.02%
$ 170,752 $ 3.47 million
Feb 22, 12 AM $ 1
+0.02%
$ 170,711 $ 3.45 million
Feb 21, 11 PM $ 1
+0.00%
$ 170,698 $ 3.43 million
Feb 21, 10 PM $ 1
-0.02%
$ 170,671 $ 3.41 million
Feb 21, 9 PM $ 1
-0.12%
$ 170,749 $ 3.39 million
Feb 21, 8 PM $ 1
+0.17%
$ 170,791 $ 3.35 million
Feb 21, 7 PM $ 1
-0.05%
$ 170,676 $ 3.3 million
Feb 21, 6 PM $ 1
+0.03%
$ 170,756 $ 3.29 million
Feb 21, 5 PM $ 1
-0.02%
$ 170,675 $ 3.27 million
Feb 21, 4 PM $ 1
+0.02%
$ 170,682 $ 3.25 million
Feb 21, 3 PM $ 1
-0.01%
$ 170,657 $ 3.18 million
Feb 21, 2 PM $ 1
+0.00%
$ 170,694 $ 3.14 million
Feb 21, 1 PM $ 1
+0.01%
$ 170,678 $ 3.29 million
Feb 21, 12 PM $ 1
+0.03%
$ 170,695 $ 3.28 million
Feb 21, 11 AM $ 1
-0.02%
$ 170,643 $ 3.29 million