Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $1
+0.01%
$708,254 $10,489
Aug 17, 2 AM $1
+0.01%
$708,214 $9,159
Aug 17, 1 AM $1
+0.04%
$708,196 $8,830
Aug 17, 12 AM $1
-0.04%
$707,927 $7,278
Aug 16, 11 PM $1
+0.02%
$708,191 $6,686
Aug 16, 10 PM $1
-0.04%
$708,093 $6,490
Aug 16, 9 PM $1
-0.06%
$707,527 $8,136
Aug 16, 8 PM $1
-0.04%
$707,979 $7,462
Aug 16, 7 PM $1
+0.03%
$708,427 $7,402
Aug 16, 6 PM $1
-0.04%
$708,131 $7,396
Aug 16, 5 PM $1
+0.11%
$708,703 $7,385
Aug 16, 4 PM $1
-0.07%
$707,917 $7,220
Aug 16, 3 PM $1
+0.01%
$708,378 $8,503
Aug 16, 2 PM $1
+0.01%
$707,930 $8,484
Aug 16, 1 PM $1
+0.00%
$707,844 $8,479
Aug 16, 12 PM $1
-0.01%
$707,793 $8,610
Aug 16, 11 AM $1
+0.03%
$708,018 $9,104
Aug 16, 10 AM $1
-0.01%
$707,820 $9,104
Aug 16, 9 AM $1
-0.01%
$707,895 $9,340
Aug 16, 8 AM $1
+0.00%
$708,029 $8,985
Aug 16, 7 AM $1
-0.06%
$707,964 $9,467
Aug 16, 6 AM $1
+0.08%
$708,428 $10,051
Aug 16, 5 AM $1
-0.08%
$707,950 $10,044
Aug 16, 4 AM $1
+0.09%
$708,579 $9,631
Aug 16, 3 AM $1
+0.00%
$707,956 $9,677
Aug 16, 2 AM $1
+0.01%
$707,886 $9,747
Aug 16, 1 AM $1
-0.03%
$707,818 $9,174
Aug 16, 12 AM $1
+0.00%
$707,959 $8,984
Aug 15, 11 PM $1
+0.01%
$707,946 $10,042
Aug 15, 9 PM $1
-0.02%
$707,961 $10,266
Aug 15, 8 PM $1
+0.07%
$708,447 $7,904
Aug 15, 7 PM $1
-0.01%
$708,020 $8,763
Aug 15, 6 PM $1
-0.02%
$708,053 $9,164
Aug 15, 5 PM $1
-0.02%
$707,998 $9,540
Aug 15, 4 PM $1
-0.05%
$708,113 $9,632
Aug 15, 3 PM $1
+0.06%
$708,440 $7,078
Aug 15, 2 PM $1
+0.00%
$708,003 $7,896
Aug 15, 1 PM $1
+0.00%
$707,995 $8,765
Aug 15, 12 PM $1
-0.07%
$707,444 $9,526
Aug 15, 11 AM $1
-0.05%
$708,004 $9,466
Aug 15, 10 AM $1
+0.04%
$708,357 $10,860
Aug 15, 9 AM $1
+0.00%
$708,109 $12,412
Aug 15, 8 AM $1
+0.04%
$708,255 $12,766
Aug 15, 7 AM $1
+0.01%
$708,141 $13,925
Aug 15, 6 AM $1
-0.03%
$708,067 $13,582
Aug 15, 5 AM $1
+0.01%
$708,157 $14,342
Aug 15, 4 AM $1
-0.01%
$707,976 $14,418
Aug 15, 3 AM $1
-0.01%
$708,060 $14,191
Aug 15, 2 AM $1
+0.00%
$708,060 $15,028
Aug 15, 1 AM $1
+0.02%
$708,105 $14,821