USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $1
-0.03%
$170,768 $46,149
Jun 24, 10 AM $1
+0.02%
$170,812 $44,577
Jun 24, 9 AM $1
+0.05%
$170,738 $44,792
Jun 24, 8 AM $1
-0.01%
$170,659 $46,030
Jun 24, 7 AM $1
+0.00%
$170,655 $49,436
Jun 24, 6 AM $1
-0.11%
$170,652 $49,168
Jun 24, 5 AM $1
+0.01%
$170,813 $50,877
Jun 24, 4 AM $1
+0.08%
$170,841 $51,507
Jun 24, 3 AM $1
-0.01%
$170,689 $50,649
Jun 24, 2 AM $1
-0.02%
$170,698 $50,096
Jun 24, 1 AM $1
-0.03%
$170,771 $49,083
Jun 24, 12 AM $1
+0.08%
$170,836 $49,121
Jun 23, 11 PM $1
+0.04%
$170,697 $48,606
Jun 23, 10 PM $1
-0.13%
$170,628 $48,995
Jun 23, 9 PM $1
+0.02%
$170,840 $50,689
Jun 23, 8 PM $1
+0.03%
$170,812 $51,121
Jun 23, 7 PM $1
-0.05%
$170,716 $51,327
Jun 23, 6 PM $1
+0.03%
$170,782 $51,492
Jun 23, 5 PM $1
-0.03%
$170,799 $50,245
Jun 23, 4 PM $1
+0.09%
$170,857 $50,368
Jun 23, 3 PM $1
-0.02%
$170,772 $50,264
Jun 23, 2 PM $1
+0.04%
$170,815 $50,083
Jun 23, 1 PM $1
+0.03%
$170,746 $50,046
Jun 23, 12 PM $1
+0.00%
$170,750 $48,864
Jun 23, 11 AM $1
-0.03%
$170,766 $49,342
Jun 23, 10 AM $1
+0.05%
$170,781 $50,235
Jun 23, 9 AM $1
-0.01%
$170,683 $49,929
Jun 23, 8 AM $1
-0.04%
$170,755 $49,012
Jun 23, 7 AM $1
+0.11%
$170,797 $46,476
Jun 23, 6 AM $1
-0.01%
$170,629 $46,117
Jun 23, 5 AM $1
-0.03%
$170,680 $42,535
Jun 23, 4 AM $1
-0.01%
$170,661 $40,717
Jun 23, 3 AM $1
-0.04%
$170,636 $41,680
Jun 23, 2 AM $1
+0.03%
$170,727 $43,118
Jun 23, 1 AM $1
-0.08%
$170,596 $43,223
Jun 23, 12 AM $1
+0.05%
$170,750 $46,284
Jun 22, 11 PM $1
-0.05%
$170,620 $47,838
Jun 22, 10 PM $1
+0.01%
$170,700 $48,460
Jun 22, 9 PM $1
+0.00%
$170,662 $48,152
Jun 22, 8 PM $1
-0.06%
$170,674 $50,214
Jun 22, 7 PM $1
+0.04%
$170,763 $50,394
Jun 22, 6 PM $1
-0.05%
$170,677 $49,046
Jun 22, 5 PM $1
+0.05%
$170,717 $48,551
Jun 22, 4 PM $1
-0.04%
$170,618 $47,364
Jun 22, 3 PM $1
-0.10%
$170,683 $45,224
Jun 22, 2 PM $1
+0.05%
$170,872 $43,227
Jun 22, 1 PM $1
-0.03%
$170,786 $39,820
Jun 22, 12 PM $1
+0.02%
$170,853 $37,886
Jun 22, 11 AM $1
+0.07%
$170,818 $37,506
Jun 22, 10 AM $1
+0.02%
$170,693 $36,435