USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1
+0.00%
$ 170,694 $ 3.14 million
Feb 21, 1 PM $ 1
+0.01%
$ 170,678 $ 3.29 million
Feb 21, 12 PM $ 1
+0.03%
$ 170,695 $ 3.28 million
Feb 21, 11 AM $ 1
-0.02%
$ 170,643 $ 3.29 million
Feb 21, 10 AM $ 1
+0.04%
$ 170,674 $ 3.23 million
Feb 21, 9 AM $ 1
-0.05%
$ 170,612 $ 3.22 million
Feb 21, 8 AM $ 1
+0.01%
$ 170,691 $ 3.19 million
Feb 21, 7 AM $ 1
+0.02%
$ 170,686 $ 3.18 million
Feb 21, 6 AM $ 1
+0.00%
$ 170,656 $ 3.17 million
Feb 21, 5 AM $ 1
+0.01%
$ 170,670 $ 3.16 million
Feb 21, 4 AM $ 1
-0.03%
$ 170,663 $ 3.16 million
Feb 21, 3 AM $ 1
+0.08%
$ 170,736 $ 3.14 million
Feb 21, 2 AM $ 1
-0.01%
$ 170,622 $ 5.37 million
Feb 21, 1 AM $ 1
+0.00%
$ 170,635 $ 5.36 million
Feb 21, 12 AM $ 1
-0.03%
$ 170,629 $ 5.35 million
Feb 20, 11 PM $ 1
+0.01%
$ 170,685 $ 5.33 million
Feb 20, 10 PM $ 1
-0.03%
$ 170,666 $ 5.3 million
Feb 20, 9 PM $ 1
+0.03%
$ 170,712 $ 5.25 million
Feb 20, 8 PM $ 1
+0.01%
$ 170,676 $ 5.21 million
Feb 20, 7 PM $ 1
+0.02%
$ 170,638 $ 5.16 million
Feb 20, 6 PM $ 1
+0.03%
$ 170,613 $ 5.09 million
Feb 20, 5 PM $ 1
+0.04%
$ 170,563 $ 4.85 million
Feb 20, 4 PM $ 0.999
-0.02%
$ 170,497 $ 4.64 million
Feb 20, 3 PM $ 0.999
-0.17%
$ 170,536 $ 4.45 million
Feb 20, 2 PM $ 1
+0.11%
$ 170,825 $ 3.91 million
Feb 20, 1 PM $ 1
+0.01%
$ 170,633 $ 3.73 million
Feb 20, 12 PM $ 1
-0.07%
$ 170,620 $ 3.74 million
Feb 20, 11 AM $ 1
+0.01%
$ 170,733 $ 3.71 million
Feb 20, 10 AM $ 1
+0.02%
$ 170,674 $ 3.64 million
Feb 20, 9 AM $ 1
+0.02%
$ 170,687 $ 3.58 million
Feb 20, 8 AM $ 1
-0.01%
$ 170,658 $ 3.53 million
Feb 20, 7 AM $ 1
+0.04%
$ 170,700 $ 3.49 million
Feb 20, 6 AM $ 1
-0.04%
$ 170,631 $ 3.43 million
Feb 20, 5 AM $ 1
-0.01%
$ 170,704 $ 3.38 million
Feb 20, 4 AM $ 1
+0.01%
$ 170,713 $ 3.28 million
Feb 20, 3 AM $ 1
-0.01%
$ 170,689 $ 3.17 million
Feb 20, 2 AM $ 1
-0.01%
$ 170,697 $ 3.13 million
Feb 20, 1 AM $ 1
+0.04%
$ 170,720 $ 3.11 million
Feb 20, 12 AM $ 1
-0.04%
$ 170,655 $ 3.07 million
Feb 19, 11 PM $ 1
+0.04%
$ 170,715 $ 3 million
Feb 19, 10 PM $ 1
+0.00%
$ 170,650 $ 2.97 million
Feb 19, 9 PM $ 1
+0.09%
$ 170,668 $ 2.91 million
Feb 19, 8 PM $ 0.999
-0.10%
$ 170,508 $ 2.87 million
Feb 19, 7 PM $ 1
+0.00%
$ 170,654 $ 2.77 million
Feb 19, 6 PM $ 1
-0.04%
$ 170,648 $ 2.67 million
Feb 19, 5 PM $ 1
+0.15%
$ 170,913 $ 2.53 million
Feb 19, 4 PM $ 1
-0.14%
$ 170,660 $ 2.34 million
Feb 19, 3 PM $ 1
+0.27%
$ 170,901 $ 2.11 million
Feb 19, 2 PM $ 0.999
-0.07%
$ 170,412 $ 1.81 million
Feb 19, 1 PM $ 0.999
-0.08%
$ 170,532 $ 1.51 million