USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $ 1
-0.07%
$ 707,917 $ 7,220
Aug 16, 3 PM $ 1
+0.01%
$ 708,378 $ 8,503
Aug 16, 2 PM $ 1
+0.01%
$ 707,930 $ 8,484
Aug 16, 1 PM $ 1
+0.00%
$ 707,844 $ 8,479
Aug 16, 12 PM $ 1
-0.01%
$ 707,793 $ 8,610
Aug 16, 11 AM $ 1
+0.03%
$ 708,018 $ 9,104
Aug 16, 10 AM $ 1
-0.01%
$ 707,820 $ 9,104
Aug 16, 9 AM $ 1
-0.01%
$ 707,895 $ 9,340
Aug 16, 8 AM $ 1
+0.00%
$ 708,029 $ 8,985
Aug 16, 7 AM $ 1
-0.06%
$ 707,964 $ 9,467
Aug 16, 6 AM $ 1
+0.08%
$ 708,428 $ 10,051
Aug 16, 5 AM $ 1
-0.08%
$ 707,950 $ 10,044
Aug 16, 4 AM $ 1
+0.09%
$ 708,579 $ 9,631
Aug 16, 3 AM $ 1
+0.00%
$ 707,956 $ 9,677
Aug 16, 2 AM $ 1
+0.01%
$ 707,886 $ 9,747
Aug 16, 1 AM $ 1
-0.03%
$ 707,818 $ 9,174
Aug 16, 12 AM $ 1
+0.00%
$ 707,959 $ 8,984
Aug 15, 11 PM $ 1
+0.01%
$ 707,946 $ 10,042
Aug 15, 9 PM $ 1
-0.02%
$ 707,961 $ 10,266
Aug 15, 8 PM $ 1
+0.07%
$ 708,447 $ 7,904
Aug 15, 7 PM $ 1
-0.01%
$ 708,020 $ 8,763
Aug 15, 6 PM $ 1
-0.02%
$ 708,053 $ 9,164
Aug 15, 5 PM $ 1
-0.02%
$ 707,998 $ 9,540
Aug 15, 4 PM $ 1
-0.05%
$ 708,113 $ 9,632
Aug 15, 3 PM $ 1
+0.06%
$ 708,440 $ 7,078
Aug 15, 2 PM $ 1
+0.00%
$ 708,003 $ 7,896
Aug 15, 1 PM $ 1
+0.00%
$ 707,995 $ 8,765
Aug 15, 12 PM $ 1
-0.07%
$ 707,444 $ 9,526
Aug 15, 11 AM $ 1
-0.05%
$ 708,004 $ 9,466
Aug 15, 10 AM $ 1
+0.04%
$ 708,357 $ 10,860
Aug 15, 9 AM $ 1
+0.00%
$ 708,109 $ 12,412
Aug 15, 8 AM $ 1
+0.04%
$ 708,255 $ 12,766
Aug 15, 7 AM $ 1
+0.01%
$ 708,141 $ 13,925
Aug 15, 6 AM $ 1
-0.03%
$ 708,067 $ 13,582
Aug 15, 5 AM $ 1
+0.01%
$ 708,157 $ 14,342
Aug 15, 4 AM $ 1
-0.01%
$ 707,976 $ 14,418
Aug 15, 3 AM $ 1
-0.01%
$ 708,060 $ 14,191
Aug 15, 2 AM $ 1
+0.00%
$ 708,060 $ 15,028
Aug 15, 1 AM $ 1
+0.02%
$ 708,105 $ 14,821
Aug 15, 12 AM $ 1
-0.03%
$ 708,187 $ 13,987
Aug 14, 11 PM $ 1
+0.00%
$ 708,376 $ 14,775
Aug 14, 10 PM $ 1
+0.02%
$ 708,404 $ 14,851
Aug 14, 9 PM $ 1
+0.01%
$ 708,249 $ 14,819
Aug 14, 8 PM $ 1
+0.03%
$ 708,201 $ 14,779
Aug 14, 7 PM $ 1
+0.00%
$ 708,019 $ 14,478
Aug 14, 6 PM $ 1
+0.01%
$ 708,076 $ 14,463
Aug 14, 5 PM $ 1
+0.02%
$ 708,188 $ 14,537
Aug 14, 4 PM $ 1
+0.05%
$ 708,343 $ 15,089
Aug 14, 3 PM $ 1
+0.00%
$ 707,961 $ 15,348
Aug 14, 2 PM $ 1
+0.03%
$ 708,148 $ 15,560