USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1
+0.06%
$ 170,688 $ 68,749
Jun 16, 11 AM $ 1
-0.10%
$ 170,579 $ 66,790
Jun 16, 10 AM $ 1
+0.00%
$ 170,707 $ 67,234
Jun 16, 9 AM $ 1
+0.08%
$ 170,618 $ 66,234
Jun 16, 8 AM $ 0.999
-0.03%
$ 170,513 $ 65,654
Jun 16, 7 AM $ 1
-0.02%
$ 170,572 $ 62,095
Jun 16, 6 AM $ 1
-0.09%
$ 170,588 $ 59,648
Jun 16, 5 AM $ 1
+0.06%
$ 170,731 $ 61,342
Jun 16, 4 AM $ 1
+0.01%
$ 170,648 $ 61,237
Jun 16, 3 AM $ 1
-0.05%
$ 170,664 $ 60,119
Jun 16, 2 AM $ 1
+0.02%
$ 170,722 $ 58,216
Jun 16, 1 AM $ 1
-0.04%
$ 170,675 $ 59,790
Jun 16, 12 AM $ 1
+0.03%
$ 170,671 $ 61,298
Jun 15, 11 PM $ 1
+0.00%
$ 170,612 $ 49,813
Jun 15, 10 PM $ 1
-0.03%
$ 170,612 $ 50,983
Jun 15, 9 PM $ 1
+0.03%
$ 170,681 $ 55,730
Jun 15, 8 PM $ 1
-0.07%
$ 170,585 $ 63,268
Jun 15, 7 PM $ 1
+0.02%
$ 170,710 $ 63,620
Jun 15, 6 PM $ 1
+0.05%
$ 170,678 $ 62,061
Jun 15, 5 PM $ 1
+0.00%
$ 170,672 $ 61,757
Jun 15, 4 PM $ 1
+0.07%
$ 170,686 $ 61,244
Jun 15, 3 PM $ 1
-0.02%
$ 170,562 $ 60,162
Jun 15, 2 PM $ 1
-0.03%
$ 170,612 $ 57,092
Jun 15, 1 PM $ 1
-0.03%
$ 170,715 $ 55,236
Jun 15, 12 PM $ 1
+0.00%
$ 170,723 $ 47,554
Jun 15, 11 AM $ 1
+0.12%
$ 170,720 $ 45,994
Jun 15, 10 AM $ 0.999
-0.14%
$ 170,501 $ 43,872
Jun 15, 9 AM $ 1
-0.01%
$ 170,690 $ 40,143
Jun 15, 8 AM $ 1
+0.02%
$ 170,708 $ 43,717
Jun 15, 7 AM $ 1
+0.02%
$ 170,673 $ 43,043
Jun 15, 6 AM $ 1
-0.04%
$ 170,644 $ 41,665
Jun 15, 5 AM $ 1
+0.04%
$ 170,709 $ 41,649
Jun 15, 4 AM $ 1
+0.01%
$ 170,662 $ 44,897
Jun 15, 3 AM $ 1
+0.01%
$ 170,664 $ 45,715
Jun 15, 2 AM $ 1
+0.01%
$ 170,652 $ 45,871
Jun 15, 1 AM $ 1
+0.01%
$ 170,681 $ 44,396
Jun 15, 12 AM $ 1
+0.01%
$ 170,656 $ 42,501
Jun 14, 11 PM $ 1
-0.04%
$ 170,625 $ 40,913
Jun 14, 10 PM $ 1
-0.08%
$ 170,672 $ 35,584
Jun 14, 9 PM $ 1
+0.14%
$ 170,840 $ 29,752
Jun 14, 8 PM $ 1
-0.06%
$ 170,600 $ 22,766
Jun 14, 7 PM $ 1
-0.01%
$ 170,664 $ 21,998
Jun 14, 6 PM $ 1
+0.03%
$ 170,693 $ 22,454
Jun 14, 5 PM $ 1
-0.07%
$ 170,634 $ 22,841
Jun 14, 4 PM $ 1
+0.02%
$ 170,731 $ 22,443
Jun 14, 3 PM $ 1
+0.07%
$ 170,684 $ 23,311
Jun 14, 2 PM $ 1
-0.07%
$ 170,572 $ 27,308
Jun 14, 1 PM $ 1
+0.01%
$ 170,701 $ 25,679
Jun 14, 12 PM $ 1
-0.02%
$ 170,702 $ 26,148
Jun 14, 11 AM $ 1
+0.00%
$ 170,711 $ 25,505