USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
2:12 PM $ 1
+0.00%
$ 170,905 $ 23,616
2:11 PM $ 1
+0.00%
$ 170,905 $ 23,616
2:09 PM $ 1
+0.04%
$ 170,897 $ 23,638
2:08 PM $ 1
+0.00%
$ 170,897 $ 23,609
2:07 PM $ 1
-0.01%
$ 170,897 $ 23,565
2:05 PM $ 1
+0.00%
$ 170,897 $ 23,665
2:04 PM $ 1
-0.02%
$ 170,838 $ 23,649
2:03 PM $ 1
+0.00%
$ 170,838 $ 23,680
2:02 PM $ 1
+0.01%
$ 170,838 $ 23,688
2:01 PM $ 1
+0.00%
$ 170,838 $ 23,695
2:00 PM $ 1
+0.02%
$ 170,838 $ 23,695
1:59 PM $ 1
+0.00%
$ 170,772 $ 23,666
1:58 PM $ 1
-0.07%
$ 170,772 $ 23,817
1:57 PM $ 1
+0.00%
$ 170,772 $ 23,801
1:54 PM $ 1
+0.03%
$ 170,869 $ 23,991
1:53 PM $ 1
+0.00%
$ 170,869 $ 23,970
1:50 PM $ 1
+0.00%
$ 170,869 $ 24,092
1:49 PM $ 1
-0.02%
$ 170,816 $ 24,086
1:47 PM $ 1
+0.00%
$ 170,816 $ 24,232
1:46 PM $ 1
-0.03%
$ 170,816 $ 24,232
1:45 PM $ 1
+0.00%
$ 170,816 $ 24,324
1:43 PM $ 1
+0.00%
$ 170,603 $ 24,368
1:42 PM $ 0.999
+0.00%
$ 170,603 $ 24,368
1:36 PM $ 0.999
-0.06%
$ 170,538 $ 24,454
1:35 PM $ 1
+0.00%
$ 170,538 $ 24,454
1:33 PM $ 1
-0.06%
$ 170,650 $ 24,410
1:30 PM $ 1
-0.02%
$ 170,650 $ 24,474
1:29 PM $ 1
-0.02%
$ 170,842 $ 24,454
1:28 PM $ 1
+0.00%
$ 170,842 $ 24,451
1:27 PM $ 1
+0.00%
$ 170,842 $ 24,451
1:26 PM $ 1
-0.02%
$ 170,842 $ 24,373
1:25 PM $ 1
+0.00%
$ 170,842 $ 24,164
1:24 PM $ 1
+0.05%
$ 171,029 $ 24,164
1:23 PM $ 1
+0.02%
$ 171,029 $ 24,155
1:22 PM $ 1
+0.06%
$ 171,029 $ 24,043
1:20 PM $ 1
+0.05%
$ 171,029 $ 23,981
1:19 PM $ 1
+0.00%
$ 170,776 $ 23,981
1:17 PM $ 1
+0.00%
$ 170,776 $ 24,110
1:15 PM $ 1
+0.00%
$ 170,776 $ 24,140
1:14 PM $ 1
+0.00%
$ 170,763 $ 24,140
1:13 PM $ 1
+0.01%
$ 170,763 $ 24,108
1:09 PM $ 1
+0.00%
$ 170,720 $ 24,172
12:57 PM $ 1
+0.00%
$ 170,721 $ 24,586
12:56 PM $ 1
+0.00%
$ 170,721 $ 24,610
12:54 PM $ 1
+0.00%
$ 170,766 $ 24,641
12:53 PM $ 1
+0.00%
$ 170,766 $ 24,700
12:52 PM $ 1
+0.00%
$ 170,766 $ 25,007
12:51 PM $ 1
+0.01%
$ 170,766 $ 25,007
12:49 PM $ 1
+0.00%
$ 170,818 $ 25,045
12:39 PM $ 1
+0.00%
$ 170,813 $ 25,391