USD+ Historical Data

USD+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.999
-0.12%
$ 211,076 $ 49
Apr 15 $ 1
+0.04%
$ 213,562 $ 67
Apr 8 $ 1
-0.01%
$ 212,592 $ 16
Apr 1 $ 0.999
-0.04%
$ 222,133 $ 20
Mar 25 $ 1
+0.01%
$ -- $ 39
Mar 18 $ 1
+0.12%
$ 231,137 $ 59
Jan 22 $ 1
+0.14%
$ -- $ 108
Jan 15 $ 1
+0.19%
$ 646,587 $ 160
Jan 8 $ 1
+0.15%
$ 648,926 $ 128
Jan 1 $ 0.999
-0.07%
$ 675,764 $ 175
Dec 25 $ 0.999
-0.07%
$ 671,217 $ 32
Dec 18 $ 0.999
-0.02%
$ 672,872 $ 34
Dec 11 $ 1
+0.04%
$ 665,292 $ 61
Dec 4 $ 0.999
-0.11%
$ 630,966 $ 44
Nov 27 $ 1
+0.00%
$ 742,831 $ 81
Nov 20 $ 0.999
-0.04%
$ 743,850 $ 101
Nov 13 $ 0.999
+0.11%
$ 752,066 $ 149
Nov 6 $ 0.998
-1.09%
$ 753,985 $ 25
Oct 30 $ 1.01
+0.75%
$ 739,064 $ 106
Oct 23 $ 1
+0.19%
$ 744,373 $ 137
Oct 16 $ 0.998
+0.95%
$ 741,072 $ 84
Oct 9 $ 1
+1.12%
$ -- $ 434
Oct 2 $ 0.99
-0.69%
$ 837,446 $ 80
Sep 25 $ 0.997
-0.91%
$ 872,416 $ 89
Sep 18 $ 1
-0.23%
$ 891,026 $ 82
Sep 11 $ 1.01
+0.27%
$ 890,039 $ 32
Sep 4 $ 1
+0.27%
$ 898,125 $ 32
Aug 28 $ 1
-0.48%
$ 914,105 $ 37
Aug 21 $ 1.01
+0.06%
$ 1.22 million $ 54
Aug 14 $ 1.01
+0.89%
$ 1.42 million $ 94
Aug 7 $ 1
-0.03%
$ 1.58 million $ 131
Jul 31 $ 1
+0.08%
$ 1.84 million $ 36
Jul 24 $ 0.999
+0.09%
$ 1.97 million $ 14
Jul 17 $ 0.998
-0.34%
$ 2.22 million $ 29
Jul 10 $ 1
+0.20%
$ 2.41 million $ 15
Jul 3 $ 0.999
-0.07%
$ 1.96 million $ 48
Jun 26 $ 0.999
+0.00%
$ 1.96 million $ 24
Jun 19 $ 0.999
+0.05%
$ 1.96 million $ 17
Jun 12 $ 0.999
-0.20%
$ -- $ 15
Jun 5 $ 0.999
+0.10%
$ 1.96 million $ 6
May 29 $ 1
-0.31%
$ -- $ 1
May 22 $ 1.01
+0.47%
$ 1.97 million $ 7
May 15 $ 0.998
-0.13%
$ -- $ 13
May 8 $ 1
-0.18%
$ -- $ 16
Apr 24 $ 1.01
+0.50%
$ -- $ 2
Apr 17 $ 1.01
+0.23%
$ -- $ 2
Apr 10 $ 1
+0.25%
$ 1.97 million $ 34
Apr 3 $ 1
+0.03%
$ -- $ 7
Mar 27 $ 1
+0.05%
$ 1.96 million $ 7
Mar 20 $ 1
-0.21%
$ 1.96 million $ 18