Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $1
+0.02%
$708,105 $14,821
Aug 15, 12 AM $1
-0.03%
$708,187 $13,987
Aug 14, 11 PM $1
+0.00%
$708,376 $14,775
Aug 14, 10 PM $1
+0.02%
$708,404 $14,851
Aug 14, 9 PM $1
+0.01%
$708,249 $14,819
Aug 14, 8 PM $1
+0.03%
$708,201 $14,779
Aug 14, 7 PM $1
+0.00%
$708,019 $14,478
Aug 14, 6 PM $1
+0.01%
$708,076 $14,463
Aug 14, 5 PM $1
+0.02%
$708,188 $14,537
Aug 14, 4 PM $1
+0.05%
$708,343 $15,089
Aug 14, 3 PM $1
+0.00%
$707,961 $15,348
Aug 14, 2 PM $1
+0.03%
$708,148 $15,560
Aug 14, 1 PM $1
-0.04%
$707,904 $15,483
Aug 14, 12 PM $1
-0.01%
$708,208 $15,355
Aug 14, 11 AM $1
+0.03%
$708,362 $14,851
Aug 14, 10 AM $1
+0.00%
$707,996 $15,162
Aug 14, 9 AM $1
+0.03%
$707,905 $15,268
Aug 14, 8 AM $1
-0.04%
$707,769 $15,259
Aug 14, 7 AM $1
+0.01%
$708,035 $14,716
Aug 14, 6 AM $1
-0.02%
$708,021 $14,474
Aug 14, 5 AM $1
+0.02%
$708,242 $14,455
Aug 14, 4 AM $1
+0.01%
$708,087 $12,817
Aug 14, 3 AM $1
+0.00%
$708,131 $12,672
Aug 14, 2 AM $1
-0.01%
$708,277 $13,835
Aug 14, 1 AM $1
-0.02%
$708,156 $14,285
Aug 14, 12 AM $1
+0.00%
$708,278 $14,809
Aug 13, 11 PM $1
+0.01%
$708,176 $15,212
Aug 13, 10 PM $1
+0.00%
$708,196 $15,312
Aug 13, 9 PM $1
+0.03%
$708,485 $15,760
Aug 13, 8 PM $1
-0.03%
$708,284 $16,396
Aug 13, 7 PM $1
+0.05%
$708,348 $16,779
Aug 13, 6 PM $1
-0.01%
$707,999 $16,813
Aug 13, 5 PM $1
+0.05%
$708,186 $16,761
Aug 13, 4 PM $1
-0.17%
$707,928 $16,521
Aug 13, 3 PM $1
+0.13%
$709,006 $15,770
Aug 13, 2 PM $1
-0.02%
$708,096 $15,579
Aug 13, 1 PM $1
+0.03%
$708,525 $16,591
Aug 13, 12 PM $1
-0.02%
$708,042 $17,791
Aug 13, 11 AM $1
-0.04%
$708,325 $21,256
Aug 13, 10 AM $1
+0.02%
$708,644 $22,181
Aug 13, 9 AM $1
-0.01%
$708,385 $23,025
Aug 13, 8 AM $1
+0.04%
$708,475 $24,274
Aug 13, 7 AM $1
+0.01%
$708,227 $21,072
Aug 13, 6 AM $1
-0.01%
$708,216 $24,848
Aug 13, 5 AM $1
+0.00%
$708,176 $23,672
Aug 13, 4 AM $1
+0.07%
$708,311 $23,634
Aug 13, 3 AM $1
-0.02%
$707,795 $24,591
Aug 13, 2 AM $1
-0.02%
$707,961 $24,686
Aug 13, 1 AM $1
-0.02%
$707,890 $22,882
Aug 13, 12 AM $1
-0.02%
$707,996 $23,353