USD+ Historical Data

USD+ Page 30
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.999
-0.08%
$ 170,532 $ 1.51 million
Feb 19, 12 PM $ 1
-0.07%
$ 170,661 $ 1.37 million
Feb 19, 11 AM $ 1
+0.06%
$ 170,751 $ 2.77 million
Feb 19, 10 AM $ 1
-0.03%
$ 170,643 $ 2.72 million
Feb 19, 9 AM $ 1
-0.04%
$ 170,636 $ 2.65 million
Feb 19, 8 AM $ 1
-0.01%
$ 170,684 $ 2.58 million
Feb 19, 7 AM $ 1
+0.02%
$ 170,693 $ 2.52 million
Feb 19, 6 AM $ 1
-0.03%
$ 170,627 $ 2.48 million
Feb 19, 5 AM $ 1
-0.01%
$ 170,677 $ 2.43 million
Feb 19, 4 AM $ 1
+0.00%
$ 170,694 $ 2.39 million
Feb 19, 3 AM $ 1
+0.05%
$ 170,682 $ 2.35 million
Feb 19, 2 AM $ 1
-0.07%
$ 170,600 $ 2.72 million
Feb 19, 1 AM $ 1
+0.02%
$ 170,715 $ 2.64 million
Feb 19, 12 AM $ 1
+0.00%
$ 170,674 $ 2.56 million
Feb 18, 11 PM $ 1
+0.00%
$ 170,679 $ 2.5 million
Feb 18, 10 PM $ 1
+0.01%
$ 170,686 $ 2.47 million
Feb 18, 9 PM $ 1
-0.02%
$ 170,638 $ 2.43 million
Feb 18, 8 PM $ 1
+0.00%
$ 170,698 $ 2.34 million
Feb 18, 7 PM $ 1
-0.01%
$ 170,694 $ 2.23 million
Feb 18, 6 PM $ 1
+0.04%
$ 170,646 $ 1.96 million
Feb 18, 5 PM $ 1
-0.04%
$ 170,625 $ 1.75 million
Feb 18, 4 PM $ 1
-0.13%
$ 170,696 $ 1.62 million
Feb 18, 3 PM $ 1
+0.25%
$ 170,936 $ 1.43 million
Feb 18, 2 PM $ 1
-0.16%
$ 170,559 $ 1.13 million
Feb 18, 1 PM $ 1
+0.04%
$ 170,755 $ 857,959
Feb 18, 12 PM $ 1
+0.00%
$ 170,680 $ 771,563
Feb 18, 11 AM $ 1
-0.06%
$ 170,671 $ 647,452
Feb 18, 10 AM $ 1
+0.05%
$ 170,776 $ 512,456
Feb 18, 9 AM $ 1
+0.01%
$ 170,694 $ 452,202
Feb 18, 8 AM $ 1
+0.00%
$ 170,675 $ 421,816
Feb 18, 7 AM $ 1
+0.00%
$ 170,674 $ 299,504
Feb 18, 6 AM $ 1
+0.02%
$ 170,674 $ 214,965
Feb 18, 5 AM $ 1
+0.01%
$ 170,637 $ 172,121
Feb 18, 4 AM $ 1
-0.03%
$ 170,613 $ 127,488
Feb 18, 3 AM $ 1
+0.00%
$ 170,673 $ 85,975
Feb 18, 2 AM $ 1
+0.00%
$ 170,672 $ 3.44 million
Feb 18, 1 AM $ 1
-0.01%
$ 170,684 $ 3.38 million
Feb 18, 12 AM $ 1
+0.02%
$ 170,702 $ 3.3 million
Feb 17, 11 PM $ 1
-0.01%
$ 170,613 $ 3.24 million
Feb 17, 10 PM $ 1
-0.01%
$ 170,676 $ 3.17 million
Feb 17, 9 PM $ 1
+0.01%
$ 170,691 $ 3.14 million
Feb 17, 8 PM $ 1
+0.00%
$ 170,690 $ 3.09 million
Feb 17, 7 PM $ 1
+0.00%
$ 170,684 $ 2.97 million
Feb 17, 6 PM $ 1
+0.07%
$ 170,672 $ 2.79 million
Feb 17, 5 PM $ 1
-0.17%
$ 170,567 $ 2.59 million
Feb 17, 4 PM $ 1
+0.20%
$ 170,854 $ 2.37 million
Feb 17, 3 PM $ 0.999
-0.20%
$ 170,512 $ 2.01 million
Feb 17, 2 PM $ 1
+0.06%
$ 170,840 $ 1.67 million
Feb 17, 1 PM $ 1
+0.00%
$ 170,693 $ 1.3 million
Feb 17, 12 PM $ 1
+0.04%
$ 170,731 $ 1.16 million