USD+ Historical Data

USD+ Page 30
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $1
+0.02%
$170,693 $36,435
Jun 22, 9 AM $1
-0.06%
$170,668 $36,107
Jun 22, 8 AM $1
-0.01%
$170,754 $36,034
Jun 22, 7 AM $1
+0.03%
$170,738 $34,839
Jun 22, 6 AM $1
-0.03%
$170,712 $33,712
Jun 22, 5 AM $1
+0.01%
$170,775 $32,193
Jun 22, 4 AM $1
-0.12%
$170,647 $32,214
Jun 22, 3 AM $1
+0.09%
$170,867 $31,836
Jun 22, 2 AM $1
-0.08%
$170,718 $30,009
Jun 22, 1 AM $1
+0.04%
$170,831 $28,086
Jun 22, 12 AM $1
+0.01%
$170,769 $25,289
Jun 21, 11 PM $1
+0.01%
$170,744 $23,746
Jun 21, 10 PM $1
-0.12%
$170,717 $21,808
Jun 21, 9 PM $1
+0.11%
$170,944 $20,775
Jun 21, 8 PM $1
-0.15%
$170,761 $18,190
Jun 21, 7 PM $1
+0.22%
$171,019 $17,246
Jun 21, 6 PM $1
-0.03%
$170,670 $17,166
Jun 21, 5 PM $1
+0.05%
$170,736 $16,521
Jun 21, 4 PM $1
-0.08%
$170,692 $17,249
Jun 21, 3 PM $1
+0.06%
$170,804 $18,354
Jun 21, 2 PM $1
-0.13%
$170,671 $19,449
Jun 21, 1 PM $1
+0.12%
$170,914 $21,677
Jun 21, 12 PM $1
-0.12%
$170,715 $22,624
Jun 21, 11 AM $1
-0.03%
$170,945 $21,609
Jun 21, 10 AM $1
+0.15%
$170,985 $20,488
Jun 21, 9 AM $1
+0.03%
$170,744 $20,561
Jun 21, 8 AM $1
-0.01%
$170,704 $20,479
Jun 21, 7 AM $1
+0.01%
$170,723 $20,317
Jun 21, 6 AM $1
-0.06%
$170,730 $20,846
Jun 21, 5 AM $1
-0.02%
$170,805 $21,483
Jun 21, 4 AM $1
+0.07%
$170,980 $22,890
Jun 21, 3 AM $1
+0.02%
$170,907 $22,842
Jun 21, 2 AM $1
-0.04%
$170,877 $22,420
Jun 21, 1 AM $1
+0.09%
$170,901 $22,565
Jun 21, 12 AM $1
+0.06%
$170,808 $23,030
Jun 20, 11 PM $1
+0.01%
$170,719 $23,851
Jun 20, 10 PM $1
-0.04%
$170,651 $23,803
Jun 20, 9 PM $1
+0.02%
$170,758 $23,081
Jun 20, 8 PM $1
+0.00%
$170,691 $23,255
Jun 20, 7 PM $1
-0.15%
$170,716 $24,738
Jun 20, 6 PM $1
+0.21%
$170,953 $24,990
Jun 20, 5 PM $1
+0.06%
$170,753 $25,772
Jun 20, 4 PM $1
-0.04%
$170,627 $25,787
Jun 20, 3 PM $1
+0.00%
$170,704 $25,526
Jun 20, 2 PM $1
+0.00%
$170,741 $24,538
Jun 20, 1 PM $1
+0.03%
$170,772 $23,666
Jun 20, 12 PM $1
-0.03%
$170,721 $24,586
Jun 20, 11 AM $1
+0.03%
$170,743 $25,811
Jun 20, 10 AM $1
-0.09%
$170,699 $25,961
Jun 20, 9 AM $1
+0.05%
$170,777 $26,442