USD+ Historical Data

USD+ Page 31
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $1
-0.09%
$170,699 $25,961
Jun 20, 9 AM $1
+0.05%
$170,777 $26,442
Jun 20, 8 AM $1
+0.00%
$170,705 $27,659
Jun 20, 7 AM $1
+0.01%
$170,708 $27,942
Jun 20, 6 AM $1
-0.04%
$170,691 $28,971
Jun 20, 5 AM $1
-0.01%
$170,766 $30,236
Jun 20, 4 AM $1
+0.03%
$170,785 $29,247
Jun 20, 3 AM $1
+0.01%
$170,759 $30,466
Jun 20, 2 AM $1
-0.03%
$170,720 $32,190
Jun 20, 1 AM $1
+0.02%
$170,767 $33,335
Jun 20, 12 AM $1
+0.10%
$170,771 $33,512
Jun 19, 11 PM $1
-0.11%
$170,595 $33,044
Jun 19, 10 PM $1
-0.01%
$170,757 $33,199
Jun 19, 9 PM $1
+0.05%
$170,775 $33,129
Jun 19, 8 PM $1
-0.08%
$170,683 $33,291
Jun 19, 7 PM $1
+0.03%
$170,720 $34,237
Jun 19, 6 PM $1
+0.01%
$170,681 $35,090
Jun 19, 5 PM $1
-0.11%
$170,646 $35,174
Jun 19, 4 PM $1
+0.03%
$170,811 $35,221
Jun 19, 3 PM $1
+0.04%
$170,756 $35,697
Jun 19, 2 PM $1
-0.01%
$170,652 $37,874
Jun 19, 1 PM $1
-0.07%
$170,609 $37,870
Jun 19, 12 PM $1
+0.04%
$170,729 $37,966
Jun 19, 11 AM $1
+0.03%
$170,719 $37,268
Jun 19, 10 AM $1
-0.02%
$170,663 $42,511
Jun 19, 9 AM $1
+0.02%
$170,733 $41,897
Jun 19, 8 AM $1
-0.01%
$170,704 $43,607
Jun 19, 7 AM $1
+0.04%
$170,740 $43,752
Jun 19, 6 AM $1
-0.04%
$170,672 $45,151
Jun 19, 5 AM $1
-0.02%
$170,660 $44,968
Jun 19, 4 AM $1
+0.00%
$170,707 $45,339
Jun 19, 3 AM $1
-0.02%
$170,674 $45,534
Jun 19, 2 AM $1
+0.03%
$170,699 $43,432
Jun 19, 1 AM $1
-0.05%
$170,677 $41,577
Jun 19, 12 AM $1
+0.02%
$170,766 $44,332
Jun 18, 11 PM $1
+0.05%
$170,745 $44,333
Jun 18, 10 PM $1
-0.02%
$170,624 $44,300
Jun 18, 9 PM $1
-0.06%
$170,687 $46,583
Jun 18, 8 PM $1
-0.01%
$170,745 $46,753
Jun 18, 7 PM $1
+0.01%
$170,760 $46,931
Jun 18, 6 PM $1
+0.01%
$170,833 $53,349
Jun 18, 5 PM $1
+0.10%
$170,849 $63,045
Jun 18, 4 PM $1
-0.13%
$170,641 $64,036
Jun 18, 3 PM $1
+0.13%
$170,881 $65,812
Jun 18, 2 PM $1
-0.04%
$170,646 $72,615
Jun 18, 1 PM $1
+0.07%
$170,807 $73,538
Jun 18, 12 PM $1
+0.05%
$170,708 $74,341
Jun 18, 11 AM $1
-0.11%
$170,628 $75,424
Jun 18, 10 AM $1
+0.07%
$170,811 $71,588
Jun 18, 9 AM $1
-0.04%
$170,698 $71,645