USD+ Historical Data

USD+ Page 31
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1
+0.06%
$ 170,840 $ 1.67 million
Feb 17, 1 PM $ 1
+0.00%
$ 170,693 $ 1.3 million
Feb 17, 12 PM $ 1
+0.04%
$ 170,731 $ 1.16 million
Feb 17, 11 AM $ 1
-0.03%
$ 170,667 $ 1.11 million
Feb 17, 10 AM $ 1
+0.01%
$ 170,717 $ 1.05 million
Feb 17, 9 AM $ 1
+0.01%
$ 170,704 $ 991,259
Feb 17, 8 AM $ 1
+0.01%
$ 170,691 $ 948,761
Feb 17, 7 AM $ 1
+0.00%
$ 170,676 $ 895,168
Feb 17, 6 AM $ 1
+0.00%
$ 170,682 $ 846,963
Feb 17, 5 AM $ 1
+0.00%
$ 170,681 $ 812,068
Feb 17, 4 AM $ 1
-0.03%
$ 170,672 $ 710,697
Feb 17, 3 AM $ 1
+0.00%
$ 170,734 $ 631,384
Feb 17, 2 AM $ 1
+0.02%
$ 170,703 $ 3.69 million
Feb 17, 1 AM $ 1
-0.03%
$ 170,679 $ 3.58 million
Feb 17, 12 AM $ 1
-0.01%
$ 170,724 $ 3.5 million
Feb 16, 11 PM $ 1
+0.03%
$ 170,728 $ 3.43 million
Feb 16, 10 PM $ 1
+0.18%
$ 170,674 $ 3.37 million
Feb 16, 9 PM $ 0.998
-0.19%
$ 170,346 $ 3.26 million
Feb 16, 8 PM $ 1
-0.03%
$ 170,639 $ 3.19 million
Feb 16, 7 PM $ 1
-0.01%
$ 170,656 $ 3.09 million
Feb 16, 6 PM $ 1
+0.02%
$ 170,674 $ 3.04 million
Feb 16, 5 PM $ 1
+0.02%
$ 170,696 $ 2.98 million
Feb 16, 4 PM $ 1
-0.02%
$ 170,666 $ 2.86 million
Feb 16, 3 PM $ 1
+0.03%
$ 170,688 $ 2.65 million
Feb 16, 2 PM $ 1
+0.06%
$ 170,649 $ 2.31 million
Feb 16, 1 PM $ 1
-0.04%
$ 170,555 $ 2.08 million
Feb 16, 12 PM $ 1
-0.04%
$ 170,614 $ 1.63 million
Feb 16, 11 AM $ 1
+0.02%
$ 170,686 $ 1.44 million
Feb 16, 10 AM $ 1
-0.01%
$ 170,648 $ 1.3 million
Feb 16, 9 AM $ 1
+0.01%
$ 170,669 $ 1.26 million
Feb 16, 8 AM $ 1
-0.01%
$ 170,651 $ 1.17 million
Feb 16, 7 AM $ 1
-0.03%
$ 170,664 $ 1.13 million
Feb 16, 6 AM $ 1
+0.02%
$ 170,716 $ 1.06 million
Feb 16, 5 AM $ 1
-0.02%
$ 170,681 $ 1.02 million
Feb 16, 4 AM $ 1
-0.03%
$ 170,647 $ 967,395
Feb 16, 3 AM $ 1
+0.01%
$ 170,688 $ 925,797
Feb 16, 2 AM $ 1
-0.01%
$ 170,678 $ 5.48 million
Feb 16, 1 AM $ 1
+0.01%
$ 170,689 $ 5.39 million
Feb 16, 12 AM $ 1
-0.01%
$ 170,675 $ 5.29 million
Feb 15, 11 PM $ 1
+0.01%
$ 170,695 $ 5.19 million
Feb 15, 10 PM $ 1
-0.02%
$ 170,675 $ 5.03 million
Feb 15, 9 PM $ 1
+0.01%
$ 170,677 $ 4.95 million
Feb 15, 8 PM $ 1
-0.01%
$ 170,673 $ 4.87 million
Feb 15, 7 PM $ 1
+0.02%
$ 170,649 $ 4.76 million
Feb 15, 6 PM $ 1
-0.01%
$ 170,730 $ 4.47 million
Feb 15, 5 PM $ 1
-0.06%
$ 170,550 $ 4.25 million
Feb 15, 4 PM $ 1
+0.05%
$ 170,660 $ 3.97 million
Feb 15, 3 PM $ 1
-0.07%
$ 170,579 $ 3.82 million
Feb 15, 2 PM $ 1
-0.01%
$ 170,670 $ 3.73 million
Feb 15, 1 PM $ 1
-0.05%
$ 170,702 $ 3.58 million