USD+ Historical Data

USD+ Page 32
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $1
-0.02%
$170,663 $42,511
Jun 19, 9 AM $1
+0.02%
$170,733 $41,897
Jun 19, 8 AM $1
-0.01%
$170,704 $43,607
Jun 19, 7 AM $1
+0.04%
$170,740 $43,752
Jun 19, 6 AM $1
-0.04%
$170,672 $45,151
Jun 19, 5 AM $1
-0.02%
$170,660 $44,968
Jun 19, 4 AM $1
+0.00%
$170,707 $45,339
Jun 19, 3 AM $1
-0.02%
$170,674 $45,534
Jun 19, 2 AM $1
+0.03%
$170,699 $43,432
Jun 19, 1 AM $1
-0.05%
$170,677 $41,577
Jun 19, 12 AM $1
+0.02%
$170,766 $44,332
Jun 18, 11 PM $1
+0.05%
$170,745 $44,333
Jun 18, 10 PM $1
-0.02%
$170,624 $44,300
Jun 18, 9 PM $1
-0.06%
$170,687 $46,583
Jun 18, 8 PM $1
-0.01%
$170,745 $46,753
Jun 18, 7 PM $1
+0.01%
$170,760 $46,931
Jun 18, 6 PM $1
+0.01%
$170,833 $53,349
Jun 18, 5 PM $1
+0.10%
$170,849 $63,045
Jun 18, 4 PM $1
-0.13%
$170,641 $64,036
Jun 18, 3 PM $1
+0.13%
$170,881 $65,812
Jun 18, 2 PM $1
-0.04%
$170,646 $72,615
Jun 18, 1 PM $1
+0.07%
$170,807 $73,538
Jun 18, 12 PM $1
+0.05%
$170,708 $74,341
Jun 18, 11 AM $1
-0.11%
$170,628 $75,424
Jun 18, 10 AM $1
+0.07%
$170,811 $71,588
Jun 18, 9 AM $1
-0.04%
$170,698 $71,645
Jun 18, 8 AM $1
-0.01%
$170,715 $71,321
Jun 18, 7 AM $1
+0.00%
$170,755 $70,334
Jun 18, 6 AM $1
+0.10%
$170,780 $69,886
Jun 18, 5 AM $1
-0.05%
$170,634 $71,644
Jun 18, 4 AM $1
-0.04%
$170,639 $71,468
Jun 18, 3 AM $1
-0.03%
$170,680 $70,700
Jun 18, 2 AM $1
-0.02%
$170,682 $70,866
Jun 18, 1 AM $1
+0.00%
$170,712 $73,005
Jun 18, 12 AM $1
+0.00%
$170,755 $75,036
Jun 17, 11 PM $1
-0.03%
$170,743 $74,893
Jun 17, 10 PM $1
+0.06%
$170,771 $75,306
Jun 17, 9 PM $1
+0.06%
$170,676 $75,306
Jun 17, 8 PM $0.999
-0.09%
$170,500 $75,940
Jun 17, 7 PM $1
-0.03%
$170,676 $76,149
Jun 17, 6 PM $1
+0.11%
$170,723 $69,357
Jun 17, 5 PM $1
-0.08%
$170,561 $61,165
Jun 17, 4 PM $1
+0.02%
$170,670 $60,913
Jun 17, 3 PM $1
-0.02%
$170,663 $59,085
Jun 17, 2 PM $1
+0.03%
$170,733 $61,365
Jun 17, 1 PM $1
-0.02%
$170,679 $65,487
Jun 17, 12 PM $1
+0.00%
$170,705 $67,320
Jun 17, 11 AM $1
-0.03%
$170,709 $65,574
Jun 17, 10 AM $1
+0.00%
$170,725 $61,347
Jun 17, 9 AM $1
-0.04%
$170,774 $62,956