Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $1
+0.00%
$708,210 $29,728
Aug 10, 10 PM $1
+0.03%
$708,440 $31,075
Aug 10, 9 PM $1
+0.03%
$708,332 $32,429
Aug 10, 8 PM $1
+0.05%
$708,231 $32,565
Aug 10, 7 PM $1
+0.04%
$708,334 $32,692
Aug 10, 6 PM $1
+0.02%
$708,226 $32,234
Aug 10, 5 PM $1
-0.01%
$708,137 $31,900
Aug 10, 4 PM $1
-0.01%
$708,262 $31,407
Aug 10, 3 PM $1
+0.01%
$708,419 $30,802
Aug 10, 2 PM $1
+0.04%
$708,345 $29,142
Aug 10, 1 PM $1
-0.09%
$708,009 $28,028
Aug 10, 12 PM $1
+0.08%
$708,657 $26,571
Aug 10, 11 AM $1
-0.04%
$707,906 $24,960
Aug 10, 10 AM $1
+0.02%
$708,220 $24,545
Aug 10, 9 AM $1
-0.01%
$708,106 $23,592
Aug 10, 8 AM $1
-0.03%
$708,155 $23,292
Aug 10, 7 AM $1
+0.02%
$708,385 $23,470
Aug 10, 6 AM $1
+0.07%
$708,395 $23,136
Aug 10, 5 AM $1
-0.05%
$707,904 $23,049
Aug 10, 4 AM $1
+0.04%
$708,347 $22,278
Aug 10, 3 AM $1
+0.03%
$708,292 $21,185
Aug 10, 2 AM $1
+0.02%
$708,257 $19,514
Aug 10, 1 AM $1
+0.06%
$708,408 $17,225
Aug 10, 12 AM $1
+0.05%
$708,331 $12,881
Aug 9, 11 PM $1
-0.02%
$708,165 $9,262
Aug 9, 10 PM $1
-0.06%
$707,673 $7,776
Aug 9, 9 PM $1
+0.02%
$708,314 $6,444
Aug 9, 8 PM $1
+0.00%
$708,331 $6,172
Aug 9, 7 PM $1
+0.00%
$708,485 $6,028
Aug 9, 6 PM $1
-0.01%
$708,452 $6,027
Aug 9, 5 PM $1
+0.00%
$708,142 $6,088
Aug 9, 4 PM $1
+0.03%
$708,244 $6,402
Aug 9, 3 PM $1
-0.04%
$708,007 $6,377
Aug 9, 2 PM $1
-0.03%
$708,161 $6,322
Aug 9, 1 PM $1
-0.02%
$708,251 $6,594
Aug 9, 12 PM $1
+0.00%
$708,445 $6,112
Aug 9, 11 AM $1
+0.04%
$708,459 $6,099
Aug 9, 10 AM $1
+0.06%
$708,025 $6,253
Aug 9, 9 AM $1
-0.20%
$707,783 $6,010
Aug 9, 8 AM $1
+0.17%
$709,180 $5,921
Aug 9, 7 AM $1
-0.01%
$707,928 $5,486
Aug 9, 6 AM $1
-0.01%
$708,060 $5,478
Aug 9, 5 AM $1
+0.00%
$708,151 $5,396
Aug 9, 4 AM $1
-0.02%
$708,234 $5,445
Aug 9, 3 AM $1
+0.01%
$708,364 $6,179
Aug 9, 2 AM $1
+0.01%
$708,653 $6,205
Aug 9, 1 AM $1
+0.02%
$708,682 $6,308
Aug 9, 12 AM $1
+0.05%
$708,741 $5,985
Aug 8, 11 PM $1
+0.03%
$708,756 $6,070
Aug 8, 10 PM $1
+0.05%
$708,907 $5,823