USD+ Historical Data

USD+ Page 32
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1
-0.05%
$ 170,702 $ 3.58 million
Feb 15, 12 PM $ 1
+0.05%
$ 170,787 $ 3.2 million
Feb 15, 11 AM $ 1
-0.01%
$ 170,706 $ 2.98 million
Feb 15, 10 AM $ 1
+0.00%
$ 170,719 $ 2.94 million
Feb 15, 9 AM $ 1
+0.01%
$ 170,711 $ 2.84 million
Feb 15, 8 AM $ 1
+0.01%
$ 170,695 $ 2.77 million
Feb 15, 7 AM $ 1
+0.01%
$ 170,679 $ 2.54 million
Feb 15, 6 AM $ 1
+0.00%
$ 170,654 $ 2.42 million
Feb 15, 5 AM $ 1
-0.03%
$ 170,660 $ 2.34 million
Feb 15, 4 AM $ 1
+0.03%
$ 170,728 $ 2.24 million
Feb 15, 3 AM $ 1
-0.04%
$ 170,670 $ 2.01 million
Feb 15, 2 AM $ 1
+0.04%
$ 170,737 $ 2.63 million
Feb 15, 1 AM $ 1
+0.00%
$ 170,712 $ 2.43 million
Feb 15, 12 AM $ 1
+0.00%
$ 170,668 $ 2.27 million
Feb 14, 11 PM $ 1
-0.01%
$ 170,664 $ 2.18 million
Feb 14, 10 PM $ 1
+0.01%
$ 170,690 $ 2.13 million
Feb 14, 9 PM $ 1
-0.02%
$ 170,665 $ 2.07 million
Feb 14, 8 PM $ 1
+0.02%
$ 170,699 $ 1.98 million
Feb 14, 7 PM $ 1
-0.02%
$ 170,662 $ 1.92 million
Feb 14, 6 PM $ 1
+0.00%
$ 170,705 $ 1.87 million
Feb 14, 5 PM $ 1
+0.03%
$ 170,716 $ 1.81 million
Feb 14, 4 PM $ 1
-0.01%
$ 170,643 $ 1.76 million
Feb 14, 3 PM $ 1
-0.03%
$ 170,662 $ 1.64 million
Feb 14, 2 PM $ 1
+0.02%
$ 170,690 $ 1.55 million
Feb 14, 1 PM $ 1
-0.02%
$ 170,681 $ 1.46 million
Feb 14, 12 PM $ 1
+0.01%
$ 170,707 $ 1.33 million
Feb 14, 11 AM $ 1
+0.01%
$ 170,692 $ 1.18 million
Feb 14, 10 AM $ 1
+0.01%
$ 170,682 $ 1.01 million
Feb 14, 9 AM $ 1
+0.00%
$ 170,660 $ 980,017
Feb 14, 8 AM $ 1
+0.00%
$ 170,662 $ 907,896
Feb 14, 7 AM $ 1
-0.04%
$ 170,668 $ 690,010
Feb 14, 6 AM $ 1
+0.03%
$ 170,734 $ 657,157
Feb 14, 5 AM $ 1
-0.01%
$ 170,684 $ 637,168
Feb 14, 4 AM $ 1
+0.00%
$ 170,692 $ 610,855
Feb 14, 3 AM $ 1
+0.01%
$ 170,693 $ 584,169
Feb 14, 2 AM $ 1
+0.01%
$ 170,685 $ 4 million
Feb 14, 1 AM $ 1
+0.00%
$ 170,675 $ 3.97 million
Feb 14, 12 AM $ 1
-0.01%
$ 170,678 $ 3.93 million
Feb 13, 11 PM $ 1
+0.00%
$ 170,687 $ 3.87 million
Feb 13, 10 PM $ 1
+0.01%
$ 170,694 $ 3.84 million
Feb 13, 9 PM $ 1
-0.01%
$ 170,663 $ 3.76 million
Feb 13, 8 PM $ 1
-0.02%
$ 170,689 $ 3.7 million
Feb 13, 7 PM $ 1
+0.00%
$ 170,722 $ 3.57 million
Feb 13, 6 PM $ 1
+0.03%
$ 170,724 $ 3.5 million
Feb 13, 5 PM $ 1
-0.10%
$ 170,676 $ 3.37 million
Feb 13, 4 PM $ 1
+0.06%
$ 170,732 $ 3.21 million
Feb 13, 3 PM $ 1
-0.01%
$ 170,744 $ 2.83 million
Feb 13, 2 PM $ 1
-0.03%
$ 170,801 $ 2.26 million
Feb 13, 1 PM $ 1
+0.03%
$ 170,766 $ 1.84 million
Feb 13, 12 PM $ 1
+0.02%
$ 170,748 $ 1.63 million