Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $1
+0.05%
$708,907 $5,823
Aug 8, 9 PM $1
-0.05%
$708,495 $5,989
Aug 8, 8 PM $1
-0.04%
$708,402 $7,321
Aug 8, 7 PM $1
+0.01%
$708,683 $7,591
Aug 8, 6 PM $1
+0.00%
$708,682 $8,579
Aug 8, 5 PM $1
+0.00%
$708,570 $9,143
Aug 8, 4 PM $1
-0.01%
$708,536 $11,609
Aug 8, 3 PM $1
+0.04%
$708,592 $13,679
Aug 8, 2 PM $1
+0.00%
$708,471 $15,634
Aug 8, 1 PM $1
+0.01%
$708,290 $24,200
Aug 8, 12 PM $1
-0.03%
$708,172 $24,776
Aug 8, 11 AM $1
-0.01%
$708,120 $27,984
Aug 8, 10 AM $1
-0.01%
$708,187 $28,703
Aug 8, 9 AM $1
-0.04%
$708,090 $28,913
Aug 8, 8 AM $1
+0.00%
$708,396 $28,654
Aug 8, 7 AM $1
+0.01%
$708,204 $28,834
Aug 8, 6 AM $1
-0.04%
$708,128 $29,598
Aug 8, 5 AM $1
+0.02%
$708,284 $30,292
Aug 8, 4 AM $1
-0.03%
$708,172 $30,389
Aug 8, 3 AM $1
-0.03%
$708,311 $30,670
Aug 8, 2 AM $1
+0.03%
$708,252 $30,572
Aug 8, 1 AM $1
-0.06%
$708,045 $31,107
Aug 8, 12 AM $1
+0.04%
$708,463 $33,109
Aug 7, 11 PM $1
-0.02%
$708,181 $33,219
Aug 7, 10 PM $1
+0.00%
$708,169 $33,644
Aug 7, 9 PM $1
-0.03%
$708,097 $33,548
Aug 7, 8 PM $1
+0.00%
$708,368 $33,275
Aug 7, 7 PM $1
+0.02%
$708,411 $33,328
Aug 7, 6 PM $1
+0.03%
$708,325 $33,062
Aug 7, 5 PM $1
-0.05%
$708,120 $33,530
Aug 7, 4 PM $1
+0.01%
$708,470 $32,568
Aug 7, 3 PM $1
+0.03%
$708,512 $31,569
Aug 7, 2 PM $1
-0.07%
$708,331 $32,662
Aug 7, 1 PM $1
+0.03%
$708,825 $29,272
Aug 7, 12 PM $1
-0.01%
$708,549 $29,156
Aug 7, 11 AM $1
+0.00%
$708,592 $24,197
Aug 7, 10 AM $1
-0.01%
$708,445 $23,422
Aug 7, 9 AM $1
+0.00%
$708,467 $23,724
Aug 7, 8 AM $1
+0.03%
$708,471 $24,800
Aug 7, 7 AM $1
-0.06%
$708,149 $25,277
Aug 7, 6 AM $1
+0.04%
$708,606 $25,126
Aug 7, 5 AM $1
-0.06%
$707,903 $26,191
Aug 7, 4 AM $1
-0.04%
$708,416 $28,104
Aug 7, 3 AM $1
+0.05%
$708,842 $28,425
Aug 7, 2 AM $1
+0.00%
$708,474 $28,380
Aug 7, 1 AM $1
-0.01%
$708,435 $28,990
Aug 7, 12 AM $1
+0.00%
$708,433 $29,253
Aug 6, 11 PM $1
+0.03%
$708,512 $29,672
Aug 6, 10 PM $1
+0.03%
$708,443 $30,249
Aug 6, 9 PM $1
+0.00%
$708,277 $32,669