USD+ Historical Data

USD+ Page 33
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $1
+0.09%
$170,837 $63,808
Jun 17, 7 AM $1
-0.03%
$170,716 $63,246
Jun 17, 6 AM $1
+0.03%
$170,771 $61,676
Jun 17, 5 AM $1
-0.02%
$170,678 $60,598
Jun 17, 4 AM $1
+0.00%
$170,702 $60,065
Jun 17, 3 AM $1
+0.05%
$170,693 $59,896
Jun 17, 2 AM $1
+0.00%
$170,609 $59,454
Jun 17, 1 AM $1
-0.09%
$170,554 $56,665
Jun 17, 12 AM $1
-0.04%
$170,719 $65,944
Jun 16, 11 PM $1
+0.04%
$170,746 $67,520
Jun 16, 10 PM $1
+0.02%
$170,749 $67,722
Jun 16, 9 PM $1
+0.01%
$170,702 $69,450
Jun 16, 8 PM $1
-0.06%
$170,647 $71,144
Jun 16, 7 PM $1
+0.03%
$170,760 $74,710
Jun 16, 6 PM $1
-0.02%
$170,598 $73,564
Jun 16, 5 PM $1
-0.05%
$170,639 $71,505
Jun 16, 4 PM $1
+0.06%
$170,682 $70,042
Jun 16, 3 PM $1
-0.10%
$170,567 $69,358
Jun 16, 2 PM $1
+0.04%
$170,724 $69,104
Jun 16, 1 PM $1
-0.01%
$170,661 $61,745
Jun 16, 12 PM $1
+0.06%
$170,688 $68,749
Jun 16, 11 AM $1
-0.10%
$170,579 $66,790
Jun 16, 10 AM $1
+0.00%
$170,707 $67,234
Jun 16, 9 AM $1
+0.08%
$170,618 $66,234
Jun 16, 8 AM $0.999
-0.03%
$170,513 $65,654
Jun 16, 7 AM $1
-0.02%
$170,572 $62,095
Jun 16, 6 AM $1
-0.09%
$170,588 $59,648
Jun 16, 5 AM $1
+0.06%
$170,731 $61,342
Jun 16, 4 AM $1
+0.01%
$170,648 $61,237
Jun 16, 3 AM $1
-0.05%
$170,664 $60,119
Jun 16, 2 AM $1
+0.02%
$170,722 $58,216
Jun 16, 1 AM $1
-0.04%
$170,675 $59,790
Jun 16, 12 AM $1
+0.03%
$170,671 $61,298
Jun 15, 11 PM $1
+0.00%
$170,612 $49,813
Jun 15, 10 PM $1
-0.03%
$170,612 $50,983
Jun 15, 9 PM $1
+0.03%
$170,681 $55,730
Jun 15, 8 PM $1
-0.07%
$170,585 $63,268
Jun 15, 7 PM $1
+0.02%
$170,710 $63,620
Jun 15, 6 PM $1
+0.05%
$170,678 $62,061
Jun 15, 5 PM $1
+0.00%
$170,672 $61,757
Jun 15, 4 PM $1
+0.07%
$170,686 $61,244
Jun 15, 3 PM $1
-0.02%
$170,562 $60,162
Jun 15, 2 PM $1
-0.03%
$170,612 $57,092
Jun 15, 1 PM $1
-0.03%
$170,715 $55,236
Jun 15, 12 PM $1
+0.00%
$170,723 $47,554
Jun 15, 11 AM $1
+0.12%
$170,720 $45,994
Jun 15, 10 AM $0.999
-0.14%
$170,501 $43,872
Jun 15, 9 AM $1
-0.01%
$170,690 $40,143
Jun 15, 8 AM $1
+0.02%
$170,708 $43,717
Jun 15, 7 AM $1
+0.02%
$170,673 $43,043