Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $1
+0.00%
$708,277 $32,669
Aug 6, 8 PM $1
-0.01%
$708,244 $34,071
Aug 6, 7 PM $1
+0.01%
$708,291 $35,048
Aug 6, 6 PM $1
+0.01%
$708,293 $35,630
Aug 6, 5 PM $1
-0.02%
$708,307 $37,874
Aug 6, 4 PM $1
-0.03%
$708,594 $41,809
Aug 6, 3 PM $1
+0.11%
$709,046 $41,458
Aug 6, 2 PM $1
-0.03%
$708,223 $39,175
Aug 6, 1 PM $1
-0.06%
$708,349 $37,801
Aug 6, 12 PM $1
+0.02%
$708,720 $37,822
Aug 6, 11 AM $1
+0.02%
$708,679 $34,603
Aug 6, 10 AM $1
+0.07%
$708,914 $29,958
Aug 6, 9 AM $1
-0.01%
$708,350 $38,697
Aug 6, 8 AM $1
-0.02%
$708,215 $33,898
Aug 6, 7 AM $1
-0.03%
$708,378 $36,376
Aug 6, 6 AM $1
+0.03%
$708,592 $35,034
Aug 6, 5 AM $1
-0.02%
$708,406 $34,204
Aug 6, 4 AM $1
-0.04%
$708,371 $32,351
Aug 6, 3 AM $1
+0.00%
$708,616 $31,875
Aug 6, 2 AM $1
+0.02%
$708,639 $30,570
Aug 6, 1 AM $1
+0.01%
$708,463 $32,904
Aug 6, 12 AM $1
-0.04%
$708,202 $32,554
Aug 5, 11 PM $1
-0.01%
$708,503 $32,107
Aug 5, 10 PM $1
+0.03%
$708,534 $32,302
Aug 5, 9 PM $1
-0.01%
$708,396 $30,744
Aug 5, 8 PM $1
+0.00%
$708,585 $29,249
Aug 5, 7 PM $1
+0.00%
$708,521 $28,447
Aug 5, 6 PM $1
+0.07%
$708,553 $26,848
Aug 5, 5 PM $1
+0.04%
$708,284 $25,284
Aug 5, 4 PM $1
-0.06%
$708,106 $26,676
Aug 5, 3 PM $1
+0.11%
$708,894 $23,048
Aug 5, 2 PM $1
+0.07%
$708,218 $23,146
Aug 5, 1 PM $1
-0.10%
$707,734 $23,402
Aug 5, 12 PM $1
+0.04%
$708,685 $20,612
Aug 5, 11 AM $1
+0.00%
$708,410 $20,074
Aug 5, 10 AM $1
+0.03%
$708,777 $16,729
Aug 5, 9 AM $1
+0.01%
$708,540 $20,162
Aug 5, 8 AM $1
+0.12%
$708,501 $24,134
Aug 5, 7 AM $0.999
-0.12%
$707,718 $23,708
Aug 5, 6 AM $1
+0.03%
$708,521 $21,223
Aug 5, 5 AM $1
+0.02%
$708,503 $18,420
Aug 5, 4 AM $1
+0.01%
$708,493 $21,248
Aug 5, 3 AM $1
+0.00%
$708,418 $21,514
Aug 5, 2 AM $1
+0.02%
$708,323 $25,105
Aug 5, 1 AM $1
-0.03%
$708,030 $24,881
Aug 5, 12 AM $1
+0.03%
$708,481 $25,597
Aug 4, 11 PM $1
+0.01%
$708,406 $28,473
Aug 4, 10 PM $1
+0.00%
$708,278 $30,107
Aug 4, 9 PM $1
-0.01%
$708,307 $31,058
Aug 4, 8 PM $1
-0.02%
$708,441 $31,159