USD+ Historical Data

USD+ Page 34
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $1
+0.02%
$170,708 $43,717
Jun 15, 7 AM $1
+0.02%
$170,673 $43,043
Jun 15, 6 AM $1
-0.04%
$170,644 $41,665
Jun 15, 5 AM $1
+0.04%
$170,709 $41,649
Jun 15, 4 AM $1
+0.01%
$170,662 $44,897
Jun 15, 3 AM $1
+0.01%
$170,664 $45,715
Jun 15, 2 AM $1
+0.01%
$170,652 $45,871
Jun 15, 1 AM $1
+0.01%
$170,681 $44,396
Jun 15, 12 AM $1
+0.01%
$170,656 $42,501
Jun 14, 11 PM $1
-0.04%
$170,625 $40,913
Jun 14, 10 PM $1
-0.08%
$170,672 $35,584
Jun 14, 9 PM $1
+0.14%
$170,840 $29,752
Jun 14, 8 PM $1
-0.06%
$170,600 $22,766
Jun 14, 7 PM $1
-0.01%
$170,664 $21,998
Jun 14, 6 PM $1
+0.03%
$170,693 $22,454
Jun 14, 5 PM $1
-0.07%
$170,634 $22,841
Jun 14, 4 PM $1
+0.02%
$170,731 $22,443
Jun 14, 3 PM $1
+0.07%
$170,684 $23,311
Jun 14, 2 PM $1
-0.07%
$170,572 $27,308
Jun 14, 1 PM $1
+0.01%
$170,701 $25,679
Jun 14, 12 PM $1
-0.02%
$170,702 $26,148
Jun 14, 11 AM $1
+0.00%
$170,711 $25,505
Jun 14, 10 AM $1
+0.01%
$170,706 $25,422
Jun 14, 9 AM $1
+0.01%
$170,663 $25,584
Jun 14, 8 AM $1
+0.00%
$170,660 $23,488
Jun 14, 7 AM $1
-0.02%
$170,652 $26,736
Jun 14, 6 AM $1
+0.01%
$170,692 $26,888
Jun 14, 5 AM $1
-0.01%
$170,652 $27,257
Jun 14, 4 AM $1
-0.05%
$170,665 $26,064
Jun 14, 3 AM $1
+0.04%
$170,738 $21,527
Jun 14, 2 AM $1
-0.04%
$170,644 $20,128
Jun 14, 1 AM $1
+0.08%
$170,736 $20,063
Jun 14, 12 AM $1
-0.06%
$170,620 $19,952
Jun 13, 11 PM $1
+0.00%
$170,711 $19,357
Jun 13, 10 PM $1
-0.03%
$170,664 $20,219
Jun 13, 9 PM $1
+0.01%
$170,696 $20,423
Jun 13, 8 PM $1
-0.02%
$170,700 $18,663
Jun 13, 7 PM $1
+0.01%
$170,739 $19,057
Jun 13, 6 PM $1
-0.04%
$170,677 $19,339
Jun 13, 5 PM $1
+0.11%
$170,839 $19,995
Jun 13, 4 PM $1
-0.01%
$170,657 $23,719
Jun 13, 3 PM $1
-0.02%
$170,660 $26,054
Jun 13, 2 PM $1
+0.01%
$170,700 $30,861
Jun 13, 1 PM $1
+0.03%
$170,674 $34,076
Jun 13, 12 PM $1
-0.09%
$170,609 $36,720
Jun 13, 11 AM $1
+0.01%
$170,717 $38,560
Jun 13, 10 AM $1
+0.01%
$170,693 $38,634
Jun 13, 9 AM $1
+0.02%
$170,673 $40,005
Jun 13, 8 AM $1
+0.05%
$170,712 $40,974
Jun 13, 7 AM $1
-0.02%
$170,628 $39,585