USD+ Historical Data

USD+ Page 35
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $1
-0.02%
$170,628 $39,585
Jun 13, 6 AM $1
+0.02%
$170,681 $39,160
Jun 13, 5 AM $1
-0.05%
$170,664 $42,135
Jun 13, 4 AM $1
-0.01%
$170,705 $42,118
Jun 13, 3 AM $1
+0.08%
$170,759 $44,194
Jun 13, 2 AM $1
-0.01%
$170,660 $44,395
Jun 13, 1 AM $1
+0.02%
$170,702 $49,511
Jun 13, 12 AM $1
+0.00%
$170,688 $49,518
Jun 12, 11 PM $1
-0.01%
$170,669 $49,555
Jun 12, 10 PM $1
-0.01%
$170,690 $48,710
Jun 12, 9 PM $1
+0.04%
$170,703 $50,202
Jun 12, 8 PM $1
+0.00%
$170,650 $50,300
Jun 12, 7 PM $1
-0.07%
$170,653 $50,688
Jun 12, 6 PM $1
+0.03%
$170,776 $51,149
Jun 12, 5 PM $1
+0.03%
$170,739 $51,538
Jun 12, 4 PM $1
-0.06%
$170,707 $51,957
Jun 12, 3 PM $1
+0.21%
$170,797 $49,720
Jun 12, 2 PM $0.999
-0.15%
$170,457 $46,804
Jun 12, 1 PM $1
+0.02%
$170,700 $44,483
Jun 12, 12 PM $1
-0.01%
$170,672 $55,115
Jun 12, 11 AM $1
+0.00%
$170,692 $55,377
Jun 12, 10 AM $1
+0.00%
$170,684 $56,216
Jun 12, 9 AM $1
+0.03%
$170,697 $55,560
Jun 12, 8 AM $1
+0.03%
$170,682 $54,344
Jun 12, 7 AM $1
-0.04%
$170,584 $51,799
Jun 12, 6 AM $1
-0.03%
$170,678 $51,588
Jun 12, 5 AM $1
+0.00%
$170,727 $49,702
Jun 12, 4 AM $1
+0.01%
$170,736 $64,559
Jun 12, 3 AM $1
-0.01%
$170,710 $66,997
Jun 12, 2 AM $1
+0.06%
$170,668 $70,427
Jun 12, 1 AM $1
-0.03%
$170,548 $68,456
Jun 12, 12 AM $1
-0.06%
$170,580 $73,493
Jun 11, 11 PM $1
+0.04%
$170,718 $75,787
Jun 11, 10 PM $1
+0.07%
$170,653 $76,041
Jun 11, 9 PM $0.999
-0.08%
$170,543 $62,607
Jun 11, 8 PM $1
-0.02%
$170,670 $65,306
Jun 11, 7 PM $1
+0.05%
$170,702 $78,626
Jun 11, 6 PM $1
+0.03%
$170,587 $81,785
Jun 11, 5 PM $1
-0.10%
$170,548 $81,767
Jun 11, 4 PM $1
-0.01%
$170,634 $78,570
Jun 11, 3 PM $1
-0.04%
$170,645 $80,385
Jun 11, 2 PM $1
+0.02%
$170,762 $81,949
Jun 11, 1 PM $1
+0.05%
$170,733 $81,528
Jun 11, 12 PM $1
-0.03%
$170,648 $69,445
Jun 11, 11 AM $1
-0.06%
$170,694 $65,067
Jun 11, 10 AM $1
+0.06%
$170,746 $71,318
Jun 11, 9 AM $1
-0.11%
$170,615 $71,499
Jun 11, 8 AM $1
-0.01%
$170,780 $72,567
Jun 11, 7 AM $1
+0.07%
$170,795 $73,493
Jun 11, 6 AM $1
-0.03%
$170,685 $73,666