Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $1
-0.02%
$708,441 $31,159
Aug 4, 7 PM $1
+0.04%
$708,523 $30,878
Aug 4, 6 PM $1
-0.03%
$708,184 $30,655
Aug 4, 5 PM $1
+0.02%
$708,520 $29,510
Aug 4, 4 PM $1
-0.06%
$708,510 $26,385
Aug 4, 3 PM $1
+0.09%
$709,000 $26,667
Aug 4, 2 PM $1
-0.10%
$708,260 $27,798
Aug 4, 1 PM $1
-0.02%
$708,706 $27,987
Aug 4, 12 PM $1
+0.05%
$708,950 $27,959
Aug 4, 11 AM $1
+0.04%
$708,586 $26,744
Aug 4, 10 AM $1
+0.02%
$708,462 $26,662
Aug 4, 9 AM $1
+0.01%
$708,475 $26,174
Aug 4, 8 AM $1
+0.02%
$708,469 $26,506
Aug 4, 7 AM $1
-0.01%
$708,370 $27,087
Aug 4, 6 AM $1
-0.06%
$708,299 $26,776
Aug 4, 5 AM $1
-0.04%
$708,490 $28,237
Aug 4, 4 AM $1
+0.03%
$708,793 $29,002
Aug 4, 3 AM $1
-0.03%
$708,491 $27,980
Aug 4, 2 AM $1
+0.01%
$708,753 $28,361
Aug 4, 1 AM $1
-0.03%
$708,269 $28,513
Aug 4, 12 AM $1
+0.06%
$708,753 $27,796
Aug 3, 11 PM $1
+0.02%
$708,156 $25,211
Aug 3, 10 PM $1
-0.08%
$708,043 $25,527
Aug 3, 9 PM $1
+0.09%
$708,935 $25,693
Aug 3, 8 PM $1
-0.06%
$708,425 $27,969
Aug 3, 7 PM $1
+0.02%
$708,694 $27,876
Aug 3, 6 PM $1
-0.02%
$708,403 $27,730
Aug 3, 5 PM $1
+0.05%
$708,676 $28,139
Aug 3, 4 PM $1
+0.05%
$708,821 $28,553
Aug 3, 3 PM $1
+0.06%
$708,650 $27,879
Aug 3, 2 PM $1
-0.01%
$708,195 $26,418
Aug 3, 1 PM $1
-0.01%
$708,201 $23,835
Aug 3, 12 PM $1
-0.09%
$708,243 $22,864
Aug 3, 11 AM $1
+0.07%
$709,013 $21,748
Aug 3, 10 AM $1
+0.04%
$708,430 $21,492
Aug 3, 9 AM $1
-0.04%
$708,125 $21,664
Aug 3, 8 AM $1
-0.02%
$708,283 $21,548
Aug 3, 7 AM $1
-0.04%
$708,492 $20,519
Aug 3, 6 AM $1
+0.03%
$708,722 $19,064
Aug 3, 5 AM $1
-0.07%
$708,326 $18,607
Aug 3, 4 AM $1
+0.04%
$709,147 $18,484
Aug 3, 3 AM $1
+0.04%
$708,793 $18,259
Aug 3, 2 AM $1
+0.04%
$708,684 $18,058
Aug 3, 1 AM $1
+0.00%
$708,509 $19,460
Aug 3, 12 AM $1
+0.06%
$709,008 $19,101
Aug 2, 11 PM $1
+0.03%
$708,660 $17,654
Aug 2, 10 PM $1
+0.00%
$708,722 $17,522
Aug 2, 9 PM $1
+0.04%
$708,659 $16,630
Aug 2, 8 PM $1
-0.01%
$708,394 $16,972
Aug 2, 7 PM $1
-0.07%
$707,963 $17,517