USD+ Historical Data

USD+ Page 35
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1
-0.02%
$ 170,687 $ 8.35 million
Feb 9, 11 AM $ 1
+0.00%
$ 170,716 $ 8.26 million
Feb 9, 10 AM $ 1
+0.03%
$ 170,709 $ 8.09 million
Feb 9, 9 AM $ 1
-0.05%
$ 170,675 $ 7.75 million
Feb 9, 8 AM $ 1
+0.02%
$ 170,770 $ 7.59 million
Feb 9, 7 AM $ 1
+0.03%
$ 170,677 $ 7.32 million
Feb 9, 6 AM $ 1
+0.00%
$ 170,670 $ 7.16 million
Feb 9, 5 AM $ 1
-0.01%
$ 170,674 $ 7.01 million
Feb 9, 4 AM $ 1
-0.04%
$ 170,685 $ 6.89 million
Feb 9, 3 AM $ 1
+0.03%
$ 170,697 $ 6.79 million
Feb 9, 2 AM $ 1
+0.00%
$ 170,708 $ 10.06 million
Feb 9, 1 AM $ 1
+0.05%
$ 170,703 $ 9.86 million
Feb 9, 12 AM $ 1
-0.10%
$ 170,616 $ 9.35 million
Feb 8, 11 PM $ 1
+0.12%
$ 170,760 $ 9 million
Feb 8, 10 PM $ 1
-0.02%
$ 170,615 $ 8.09 million
Feb 8, 9 PM $ 1
-0.05%
$ 170,620 $ 7.95 million
Feb 8, 8 PM $ 1
+0.02%
$ 170,702 $ 7.8 million
Feb 8, 7 PM $ 1
+0.01%
$ 170,677 $ 7.65 million
Feb 8, 6 PM $ 1
-0.02%
$ 170,658 $ 7.52 million
Feb 8, 5 PM $ 1
-0.04%
$ 170,687 $ 7.29 million
Feb 8, 4 PM $ 1
+0.04%
$ 170,713 $ 7.11 million
Feb 8, 3 PM $ 1
-0.02%
$ 170,686 $ 6.82 million
Feb 8, 2 PM $ 1
+0.02%
$ 170,715 $ 6.56 million
Feb 8, 1 PM $ 1
-0.01%
$ 170,686 $ 6.42 million
Feb 8, 12 PM $ 1
-0.01%
$ 170,700 $ 6.19 million
Feb 8, 11 AM $ 1
+0.05%
$ 170,757 $ 5.98 million
Feb 8, 10 AM $ 1
-0.01%
$ 170,668 $ 5.63 million
Feb 8, 9 AM $ 1
+0.01%
$ 170,675 $ 5.4 million
Feb 8, 8 AM $ 1
-0.02%
$ 170,653 $ 5.13 million
Feb 8, 7 AM $ 1
+0.00%
$ 170,680 $ 4.74 million
Feb 8, 6 AM $ 1
+0.00%
$ 170,690 $ 4.6 million
Feb 8, 5 AM $ 1
+0.03%
$ 170,690 $ 4.52 million
Feb 8, 4 AM $ 1
-0.06%
$ 170,692 $ 4.41 million
Feb 8, 3 AM $ 1
+0.03%
$ 170,752 $ 4.29 million
Feb 8, 2 AM $ 1
-0.02%
$ 170,690 $ 16.84 million
Feb 8, 1 AM $ 1
+0.01%
$ 170,711 $ 16.68 million
Feb 8, 12 AM $ 1
+0.00%
$ 170,686 $ 16.54 million
Feb 7, 11 PM $ 1
-0.01%
$ 170,687 $ 16.38 million
Feb 7, 10 PM $ 1
+0.02%
$ 170,697 $ 16.2 million
Feb 7, 9 PM $ 1
-0.02%
$ 170,671 $ 16.01 million
Feb 7, 8 PM $ 1
-0.02%
$ 170,711 $ 15.88 million
Feb 7, 7 PM $ 1
-0.02%
$ 170,741 $ 15.65 million
Feb 7, 6 PM $ 1
+0.06%
$ 170,767 $ 15.43 million
Feb 7, 5 PM $ 1
-0.05%
$ 170,666 $ 15 million
Feb 7, 4 PM $ 1
+0.06%
$ 170,752 $ 14.65 million
Feb 7, 3 PM $ 1
-0.01%
$ 170,653 $ 8.6 million
Feb 7, 2 PM $ 1
-0.01%
$ 170,695 $ 8.16 million
Feb 7, 1 PM $ 1
+0.00%
$ 170,695 $ 7.81 million
Feb 7, 12 PM $ 1
+0.08%
$ 170,699 $ 7.53 million
Feb 7, 11 AM $ 1
-0.05%
$ 170,537 $ 6.73 million