Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $1
-0.07%
$707,963 $17,517
Aug 2, 6 PM $1
+0.09%
$709,257 $18,445
Aug 2, 5 PM $1
+0.04%
$708,620 $20,817
Aug 2, 4 PM $1
+0.04%
$708,675 $21,348
Aug 2, 3 PM $1
-0.03%
$708,461 $20,576
Aug 2, 2 PM $1
+0.05%
$708,739 $20,393
Aug 2, 1 PM $1
+0.01%
$708,392 $20,195
Aug 2, 12 PM $1
-0.05%
$708,357 $19,317
Aug 2, 11 AM $1
+0.04%
$708,822 $18,710
Aug 2, 10 AM $1
+0.01%
$708,410 $18,712
Aug 2, 9 AM $1
-0.01%
$708,395 $18,279
Aug 2, 8 AM $1
-0.02%
$708,460 $17,467
Aug 2, 7 AM $1
+0.01%
$708,658 $17,038
Aug 2, 6 AM $1
-0.03%
$708,493 $17,063
Aug 2, 5 AM $1
+0.00%
$708,584 $16,983
Aug 2, 4 AM $1
-0.03%
$708,337 $16,876
Aug 2, 3 AM $1
+0.06%
$708,861 $17,217
Aug 2, 2 AM $1
+0.00%
$708,282 $16,818
Aug 2, 1 AM $1
+0.01%
$708,385 $14,650
Aug 2, 12 AM $1
+0.02%
$708,411 $14,005
Aug 1, 11 PM $1
+0.02%
$708,391 $14,326
Aug 1, 10 PM $1
+0.00%
$708,219 $14,206
Aug 1, 9 PM $1
-0.02%
$708,250 $13,770
Aug 1, 8 PM $1
-0.03%
$708,402 $12,071
Aug 1, 7 PM $1
+0.14%
$708,389 $11,747
Aug 1, 6 PM $0.999
-0.13%
$707,435 $11,133
Aug 1, 5 PM $1
-0.05%
$708,199 $9,005
Aug 1, 4 PM $1
+0.03%
$708,584 $8,195
Aug 1, 3 PM $1
-0.01%
$708,338 $12,149
Aug 1, 2 PM $1
-0.05%
$708,146 $14,136
Aug 1, 1 PM $1
-0.02%
$708,337 $16,977
Aug 1, 12 PM $1
+0.01%
$708,453 $18,307
Aug 1, 11 AM $1
-0.01%
$708,188 $19,292
Aug 1, 10 AM $1
-0.04%
$708,375 $19,317
Aug 1, 9 AM $1
+0.02%
$708,662 $20,251
Aug 1, 8 AM $1
+0.04%
$708,733 $22,664
Aug 1, 7 AM $1
-0.01%
$708,306 $23,371
Aug 1, 6 AM $1
-0.03%
$708,416 $24,408
Aug 1, 5 AM $1
+0.01%
$708,604 $21,486
Aug 1, 4 AM $1
-0.03%
$708,456 $22,080
Aug 1, 3 AM $1
+0.02%
$708,461 $22,904
Aug 1, 2 AM $1
-0.04%
$708,263 $27,722
Aug 1, 1 AM $1
+0.03%
$708,673 $31,918
Aug 1, 12 AM $1
+0.00%
$708,493 $34,431
Jul 31, 11 PM $1
+0.01%
$708,640 $35,076
Jul 31, 10 PM $1
+0.00%
$708,638 $36,235
Jul 31, 9 PM $1
+0.04%
$708,555 $37,149
Jul 31, 8 PM $1
+0.05%
$708,755 $37,278
Jul 31, 7 PM $1
+0.01%
$708,412 $38,181
Jul 31, 6 PM $1
-0.01%
$708,368 $38,821