USD+ Historical Data

USD+ Page 36
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1
-0.01%
$170,780 $72,567
Jun 11, 7 AM $1
+0.07%
$170,795 $73,493
Jun 11, 6 AM $1
-0.03%
$170,685 $73,666
Jun 11, 5 AM $1
+0.04%
$170,746 $73,117
Jun 11, 4 AM $1
+0.05%
$170,679 $72,457
Jun 11, 3 AM $1
-0.04%
$170,619 $70,330
Jun 11, 2 AM $1
-0.02%
$170,659 $62,308
Jun 11, 1 AM $1
-0.04%
$170,689 $60,957
Jun 11, 12 AM $1
+0.04%
$170,753 $58,379
Jun 10, 11 PM $1
-0.01%
$170,701 $57,693
Jun 10, 10 PM $1
+0.00%
$170,720 $56,727
Jun 10, 9 PM $1
+0.08%
$170,743 $56,284
Jun 10, 8 PM $1
-0.01%
$170,655 $53,569
Jun 10, 7 PM $1
-0.01%
$170,650 $52,368
Jun 10, 6 PM $1
-0.02%
$170,658 $52,756
Jun 10, 5 PM $1
+0.01%
$170,691 $52,268
Jun 10, 4 PM $1
+0.03%
$170,666 $51,000
Jun 10, 3 PM $0.999
-0.03%
$170,537 $50,624
Jun 10, 2 PM $1
-0.18%
$170,619 $53,596
Jun 10, 1 PM $1
+0.09%
$170,895 $46,971
Jun 10, 12 PM $1
+0.04%
$170,716 $49,385
Jun 10, 11 AM $1
-0.03%
$170,671 $47,892
Jun 10, 10 AM $1
+0.06%
$170,660 $47,667
Jun 10, 9 AM $0.999
-0.07%
$170,539 $48,551
Jun 10, 8 AM $1
-0.01%
$170,656 $45,794
Jun 10, 7 AM $1
+0.03%
$170,688 $46,234
Jun 10, 6 AM $1
+0.06%
$170,673 $46,770
Jun 10, 5 AM $1
-0.01%
$170,615 $45,706
Jun 10, 4 AM $1
-0.04%
$170,629 $46,167
Jun 10, 3 AM $1
+0.00%
$170,662 $47,666
Jun 10, 2 AM $1
+0.06%
$170,691 $48,697
Jun 10, 1 AM $1
+0.09%
$170,593 $50,939
Jun 10, 12 AM $0.999
-0.08%
$170,516 $54,902
Jun 9, 11 PM $1
-0.09%
$170,584 $59,788
Jun 9, 10 PM $1
+0.01%
$170,701 $61,835
Jun 9, 9 PM $1
+0.00%
$170,716 $62,823
Jun 9, 8 PM $1
+0.10%
$170,710 $65,530
Jun 9, 7 PM $1
-0.02%
$170,606 $65,550
Jun 9, 6 PM $1
+0.01%
$170,653 $67,013
Jun 9, 5 PM $1
+0.05%
$170,641 $67,848
Jun 9, 4 PM $1
-0.11%
$170,562 $68,848
Jun 9, 3 PM $1
+0.14%
$170,800 $67,603
Jun 9, 2 PM $1
-0.14%
$170,578 $66,569
Jun 9, 1 PM $1
+0.10%
$170,792 $63,927
Jun 9, 12 PM $1
+0.01%
$170,663 $60,955
Jun 9, 11 AM $1
+0.05%
$170,672 $64,114
Jun 9, 10 AM $1
-0.04%
$170,577 $65,752
Jun 9, 9 AM $1
-0.02%
$170,647 $67,473
Jun 9, 8 AM $1
-0.02%
$170,679 $69,627
Jun 9, 7 AM $1
+0.00%
$170,673 $71,228