USD+ Historical Data

USD+ Page 36
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1
+0.08%
$ 170,699 $ 7.53 million
Feb 7, 11 AM $ 1
-0.05%
$ 170,537 $ 6.73 million
Feb 7, 10 AM $ 1
-0.01%
$ 170,650 $ 6.58 million
Feb 7, 9 AM $ 1
-0.03%
$ 170,664 $ 6.38 million
Feb 7, 8 AM $ 1
+0.01%
$ 170,703 $ 6.17 million
Feb 7, 7 AM $ 1
-0.15%
$ 170,688 $ 5.82 million
Feb 7, 6 AM $ 1
+0.14%
$ 170,951 $ 4.8 million
Feb 7, 5 AM $ 1
+0.04%
$ 170,720 $ 4.48 million
Feb 7, 4 AM $ 1
-0.01%
$ 170,673 $ 4.23 million
Feb 7, 3 AM $ 1
+0.00%
$ 170,678 $ 3.69 million
Feb 7, 2 AM $ 1
+0.01%
$ 170,673 $ 13.89 million
Feb 7, 1 AM $ 1
-0.09%
$ 170,658 $ 13.7 million
Feb 7, 12 AM $ 1
+0.08%
$ 170,818 $ 13.43 million
Feb 6, 11 PM $ 1
-0.04%
$ 170,687 $ 12.93 million
Feb 6, 10 PM $ 1
+0.01%
$ 170,740 $ 12.47 million
Feb 6, 9 PM $ 1
-0.07%
$ 170,733 $ 12.02 million
Feb 6, 8 PM $ 1
+0.10%
$ 170,887 $ 11.76 million
Feb 6, 7 PM $ 1
-0.06%
$ 170,652 $ 11.23 million
Feb 6, 6 PM $ 1
+0.12%
$ 170,780 $ 10.81 million
Feb 6, 5 PM $ 1
-0.11%
$ 170,577 $ 10.1 million
Feb 6, 4 PM $ 1
+0.06%
$ 170,871 $ 9.24 million
Feb 6, 3 PM $ 1
-0.07%
$ 170,665 $ 8.26 million
Feb 6, 2 PM $ 0.999
-0.20%
$ 170,247 $ 7.17 million
Feb 6, 1 PM $ 1
+0.08%
$ 170,797 $ 6.37 million
Feb 6, 12 PM $ 1
-0.03%
$ 170,689 $ 5.83 million
Feb 6, 11 AM $ 1
+0.03%
$ 170,771 $ 5.63 million
Feb 6, 10 AM $ 1
-0.08%
$ 170,708 $ 5.37 million
Feb 6, 9 AM $ 1
+0.16%
$ 170,850 $ 5.06 million
Feb 6, 8 AM $ 1
-0.09%
$ 170,604 $ 4.82 million
Feb 6, 7 AM $ 1
-0.07%
$ 170,772 $ 4.73 million
Feb 6, 6 AM $ 1
+0.04%
$ 170,814 $ 4.4 million
Feb 6, 5 AM $ 1
+0.02%
$ 170,747 $ 3.89 million
Feb 6, 4 AM $ 1
-0.04%
$ 170,728 $ 3.36 million
Feb 6, 3 AM $ 1
+0.02%
$ 170,776 $ 3.89 million
Feb 6, 2 AM $ 1
+0.01%
$ 170,749 $ 19.18 million
Feb 6, 1 AM $ 1
+0.15%
$ 170,737 $ 18.54 million
Feb 6, 12 AM $ 0.999
-0.63%
$ 170,500 $ 17.87 million
Feb 5, 11 PM $ 1.01
+0.79%
$ 171,982 $ 17.31 million
Feb 5, 10 PM $ 1
-0.20%
$ 170,634 $ 17.18 million
Feb 5, 9 PM $ 1
-0.17%
$ 170,984 $ 17.19 million
Feb 5, 8 PM $ 1
+0.26%
$ 171,241 $ 16.98 million
Feb 5, 7 PM $ 1
+0.09%
$ 170,801 $ 16.69 million
Feb 5, 6 PM $ 1
-0.49%
$ 170,891 $ 15.89 million
Feb 5, 5 PM $ 1
-0.07%
$ 170,879 $ 14.93 million
Feb 5, 4 PM $ 1
+0.02%
$ 171,035 $ 13.76 million
Feb 5, 3 PM $ 1
-0.07%
$ 170,960 $ 12.72 million
Feb 5, 2 PM $ 1
+0.09%
$ 171,060 $ 10.72 million
Feb 5, 1 PM $ 1
-0.05%
$ 170,923 $ 9.67 million
Feb 5, 12 PM $ 1
+0.12%
$ 171,007 $ 9.12 million
Feb 5, 11 AM $ 1
+0.05%
$ 170,783 $ 8.39 million