USD+ Historical Data

USD+ Page 37
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $1
+0.00%
$170,673 $71,228
Jun 9, 6 AM $1
-0.03%
$170,665 $70,241
Jun 9, 5 AM $1
+0.00%
$170,713 $69,709
Jun 9, 4 AM $1
+0.09%
$170,706 $69,088
Jun 9, 3 AM $1
+0.05%
$170,629 $68,531
Jun 9, 2 AM $1
-0.05%
$170,590 $68,352
Jun 9, 1 AM $1
+0.00%
$170,711 $67,888
Jun 9, 12 AM $1
+0.05%
$170,732 $65,064
Jun 8, 11 PM $1
+0.03%
$170,648 $62,576
Jun 8, 10 PM $1
-0.06%
$170,618 $61,478
Jun 8, 9 PM $1
+0.03%
$170,677 $64,456
Jun 8, 8 PM $1
-0.02%
$170,671 $64,427
Jun 8, 7 PM $1
+0.11%
$170,737 $63,933
Jun 8, 6 PM $1
-0.05%
$170,551 $62,977
Jun 8, 5 PM $1
-0.02%
$170,677 $61,822
Jun 8, 4 PM $1
+0.01%
$170,812 $60,721
Jun 8, 3 PM $1
+0.15%
$170,779 $59,128
Jun 8, 2 PM $0.999
-0.13%
$170,527 $57,426
Jun 8, 1 PM $1
+0.17%
$170,787 $55,407
Jun 8, 12 PM $0.999
-0.18%
$170,421 $51,806
Jun 8, 11 AM $1
+0.06%
$170,764 $48,340
Jun 8, 10 AM $1
+0.01%
$170,643 $44,829
Jun 8, 9 AM $1
-0.01%
$170,625 $43,593
Jun 8, 8 AM $1
-0.13%
$170,578 $41,868
Jun 8, 7 AM $1
+0.06%
$170,807 $40,020
Jun 8, 6 AM $1
+0.04%
$170,655 $38,868
Jun 8, 5 AM $1
-0.15%
$170,550 $39,137
Jun 8, 4 AM $1
+0.00%
$170,654 $40,113
Jun 8, 3 AM $1
+0.02%
$170,696 $40,579
Jun 8, 2 AM $1
+0.06%
$170,662 $39,859
Jun 8, 1 AM $1
-0.16%
$170,560 $39,626
Jun 8, 12 AM $1
+0.26%
$170,910 $39,279
Jun 7, 11 PM $0.999
-0.19%
$170,496 $37,053
Jun 7, 10 PM $1
+0.17%
$170,823 $35,432
Jun 7, 9 PM $1
-0.08%
$170,550 $29,152
Jun 7, 8 PM $1
+0.00%
$170,678 $28,469
Jun 7, 7 PM $1
+0.03%
$170,683 $27,166
Jun 7, 6 PM $1
+0.01%
$170,626 $26,729
Jun 7, 5 PM $1
-0.14%
$170,616 $26,874
Jun 7, 4 PM $1
+0.09%
$170,820 $26,991
Jun 7, 3 PM $1
-0.02%
$170,671 $26,881
Jun 7, 2 PM $1
+0.08%
$170,737 $27,165
Jun 7, 1 PM $1
+0.01%
$170,627 $26,237
Jun 7, 12 PM $1
-0.03%
$170,661 $27,192
Jun 7, 11 AM $1
+0.01%
$170,693 $27,485
Jun 7, 10 AM $1
+0.02%
$170,648 $27,119
Jun 7, 9 AM $1
+0.10%
$170,672 $27,824
Jun 7, 8 AM $0.998
-0.13%
$170,314 $27,273
Jun 7, 7 AM $1
+0.00%
$170,597 $26,570
Jun 7, 6 AM $1
-0.02%
$170,684 $27,413