USD+ Historical Data

USD+ Page 38
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $1
+0.04%
$170,710 $29,553
Jun 7, 4 AM $1
+0.00%
$170,626 $29,240
Jun 7, 3 AM $1
+0.00%
$170,618 $29,840
Jun 7, 2 AM $1
+0.02%
$170,614 $30,609
Jun 7, 1 AM $1
-0.08%
$170,603 $31,305
Jun 7, 12 AM $1
+0.02%
$170,717 $30,965
Jun 6, 11 PM $1
-0.01%
$170,699 $31,355
Jun 6, 10 PM $1
-0.04%
$170,643 $38,587
Jun 6, 9 PM $1
+0.03%
$170,736 $39,934
Jun 6, 8 PM $1
-0.01%
$170,692 $39,936
Jun 6, 7 PM $1
+0.08%
$170,679 $40,990
Jun 6, 6 PM $1
+0.01%
$170,597 $43,197
Jun 6, 5 PM $1
+0.00%
$170,641 $57,199
Jun 6, 4 PM $1
+0.04%
$170,688 $62,183
Jun 6, 3 PM $1
-0.11%
$170,617 $61,875
Jun 6, 2 PM $1
+0.01%
$170,654 $60,568
Jun 6, 1 PM $1
-0.04%
$170,642 $60,507
Jun 6, 12 PM $1
-0.02%
$170,693 $61,267
Jun 6, 11 AM $1
+0.07%
$170,739 $69,255
Jun 6, 10 AM $1
-0.05%
$170,586 $69,827
Jun 6, 9 AM $1
-0.03%
$170,658 $68,643
Jun 6, 8 AM $1
+0.03%
$170,722 $68,711
Jun 6, 7 AM $1
-0.02%
$170,677 $67,976
Jun 6, 6 AM $1
+0.06%
$170,727 $67,154
Jun 6, 5 AM $1
-0.08%
$170,601 $65,335
Jun 6, 4 AM $1
+0.06%
$170,731 $66,896
Jun 6, 3 AM $1
-0.04%
$170,615 $68,015
Jun 6, 2 AM $1
+0.06%
$170,766 $70,889
Jun 6, 1 AM $1
-0.07%
$170,594 $65,767
Jun 6, 12 AM $1
+0.05%
$170,669 $64,539
Jun 5, 11 PM $1
-0.01%
$170,644 $72,050
Jun 5, 10 PM $1
+0.02%
$170,631 $71,073
Jun 5, 9 PM $1
+0.02%
$170,590 $71,367
Jun 5, 8 PM $1
+0.03%
$170,675 $75,960
Jun 5, 7 PM $1
-0.13%
$170,628 $76,534
Jun 5, 6 PM $1
+0.12%
$170,852 $75,848
Jun 5, 5 PM $1
-0.03%
$170,644 $72,807
Jun 5, 4 PM $1
+0.02%
$170,622 $76,594
Jun 5, 3 PM $1
+0.10%
$170,750 $76,457
Jun 5, 2 PM $1
+0.04%
$170,811 $75,958
Jun 5, 1 PM $1
+0.13%
$170,863 $78,665
Jun 5, 12 PM $1
-0.04%
$170,633 $83,453
Jun 5, 11 AM $1
+0.10%
$170,812 $88,066
Jun 5, 10 AM $1
-0.01%
$170,683 $90,519
Jun 5, 9 AM $1
-0.16%
$170,641 $94,621
Jun 5, 8 AM $1
+0.17%
$170,905 $99,384
Jun 5, 7 AM $1
+0.02%
$170,680 $104,483
Jun 5, 6 AM $1
-0.11%
$170,768 $115,257
Jun 5, 5 AM $1
+0.32%
$170,958 $119,090
Jun 5, 4 AM $0.999
-0.12%
$170,545 $117,858