USD+ Historical Data

USD+ Page 38
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1
-0.03%
$ 170,630 $ 8.05 million
Feb 3, 10 AM $ 1
+0.02%
$ 170,691 $ 7.9 million
Feb 2, 3 PM $ 1
+0.07%
$ 170,724 $ 13.95 million
Feb 2, 2 PM $ 1
-0.02%
$ 170,579 $ 12.2 million
Feb 2, 1 PM $ 1
-0.05%
$ 170,619 $ 11.8 million
Feb 2, 12 PM $ 1
-0.14%
$ 170,706 $ 11.48 million
Feb 2, 11 AM $ 1
+0.13%
$ 170,939 $ 11.16 million
Feb 2, 10 AM $ 1
-0.06%
$ 170,700 $ 10.9 million
Feb 2, 8 AM $ 1
-0.17%
$ 170,648 $ 9.01 million
Feb 2, 7 AM $ 0.999
-0.17%
$ 170,451 $ 7.67 million
Feb 2, 6 AM $ 1
+0.00%
$ 170,740 $ 7.67 million
Feb 2, 5 AM $ 1
+0.02%
$ 170,740 $ 7.67 million
Feb 2, 4 AM $ 1
-0.07%
$ 170,709 $ 6.86 million
Feb 2, 3 AM $ 1
+0.02%
$ 170,830 $ 6.19 million
Feb 2, 2 AM $ 1
+0.04%
$ 170,717 $ 14 million
Feb 2, 1 AM $ 1
+0.00%
$ 170,747 $ 13.49 million
Feb 2, 12 AM $ 1
+0.02%
$ 170,748 $ 12.73 million
Feb 1, 11 PM $ 1
+0.01%
$ 170,711 $ 11.9 million
Feb 1, 10 PM $ 1
+0.00%
$ 170,697 $ 10.35 million
Feb 1, 9 PM $ 1
-0.01%
$ 170,727 $ 9.85 million
Feb 1, 8 PM $ 1
+0.06%
$ 170,735 $ 9.32 million
Feb 1, 7 PM $ 1
-0.02%
$ 170,635 $ 8.84 million
Feb 1, 6 PM $ 1
+0.01%
$ 170,670 $ 8.48 million
Feb 1, 5 PM $ 1
-0.04%
$ 170,667 $ 7.87 million
Feb 1, 4 PM $ 1
+0.00%
$ 170,725 $ 7.48 million
Feb 1, 3 PM $ 1
+0.06%
$ 170,731 $ 6.69 million
Feb 1, 2 PM $ 1
+0.02%
$ 170,643 $ 5.59 million
Feb 1, 1 PM $ 1
-0.02%
$ 170,617 $ 4.84 million
Feb 1, 12 PM $ 1
-0.03%
$ 170,651 $ 4.58 million
Feb 1, 11 AM $ 1
+0.01%
$ 170,702 $ 4.33 million
Feb 1, 10 AM $ 1
+0.06%
$ 170,720 $ 4.04 million
Feb 1, 9 AM $ 1
-0.09%
$ 170,585 $ 3.6 million
Feb 1, 8 AM $ 1
-0.02%
$ 170,762 $ 3.42 million
Feb 1, 7 AM $ 1
+0.01%
$ 170,782 $ 3.11 million
Feb 1, 6 AM $ 1
+0.00%
$ 170,760 $ 2.66 million
Feb 1, 5 AM $ 1
+0.01%
$ 170,764 $ 2.46 million
Feb 1, 4 AM $ 1
+0.01%
$ 170,721 $ 2.23 million
Feb 1, 3 AM $ 1
-0.04%
$ 170,702 $ 2.12 million
Feb 1, 2 AM $ 1
+0.00%
$ 170,765 $ 19.17 million
Feb 1, 1 AM $ 1
-0.02%
$ 170,770 $ 18.92 million
Feb 1, 12 AM $ 1
+0.02%
$ 170,811 $ 18.58 million
Jan 31, 11 PM $ 1
-0.03%
$ 170,756 $ 18.26 million
Jan 31, 10 PM $ 1
-0.03%
$ 170,770 $ 17.75 million
Jan 31, 9 PM $ 1
+0.08%
$ 170,823 $ 17.51 million
Jan 31, 8 PM $ 1
-0.07%
$ 170,674 $ 16.93 million
Jan 31, 7 PM $ 1
+0.03%
$ 170,777 $ 16.39 million
Jan 31, 6 PM $ 1
-0.10%
$ 170,646 $ 15.5 million
Jan 31, 5 PM $ 1
+0.03%
$ 170,865 $ 13.29 million
Jan 31, 4 PM $ 1
+0.01%
$ 170,845 $ 11.65 million
Jan 31, 3 PM $ 1
+0.09%
$ 170,895 $ 10.84 million