USD+ Historical Data

USD+ Page 39
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1
+0.09%
$ 170,895 $ 10.84 million
Jan 31, 2 PM $ 1
-0.03%
$ 170,730 $ 10.5 million
Jan 31, 1 PM $ 1
-0.02%
$ 170,770 $ 9.27 million
Jan 31, 12 PM $ 1
+0.00%
$ 170,803 $ 9.12 million
Jan 31, 11 AM $ 1
+0.01%
$ 170,800 $ 8.93 million
Jan 31, 10 AM $ 1
+0.00%
$ 170,795 $ 8.85 million
Jan 31, 9 AM $ 1
+0.00%
$ 170,792 $ 8.74 million
Jan 31, 8 AM $ 1
+0.00%
$ 170,792 $ 8.55 million
Jan 31, 7 AM $ 1
-0.02%
$ 170,798 $ 7.88 million
Jan 31, 6 AM $ 1
+0.02%
$ 170,825 $ 7.72 million
Jan 31, 5 AM $ 1
-0.02%
$ 170,797 $ 7.54 million
Jan 31, 4 AM $ 1
-0.05%
$ 170,827 $ 7.43 million
Jan 30, 7 AM $ 1
+0.00%
$ 170,812 $ 3.38 million
Jan 30, 6 AM $ 1
-0.04%
$ 170,815 $ 3.23 million
Jan 30, 5 AM $ 1
+0.04%
$ 170,878 $ 3.01 million
Jan 30, 4 AM $ 1
+0.00%
$ 170,816 $ 2.9 million
Jan 30, 3 AM $ 1
+0.01%
$ 170,824 $ 2.72 million
Jan 30, 2 AM $ 1
-0.01%
$ 170,807 $ 6.79 million
Jan 29, 5 AM $ 1
-0.01%
$ 170,789 $ 1.34 million
Jan 29, 4 AM $ 1
+0.00%
$ 170,806 $ 1.32 million
Jan 29, 3 AM $ 1
+0.04%
$ 170,808 $ 1.23 million
Jan 29, 2 AM $ 1
-0.04%
$ 170,741 $ 4.09 million
Jan 29, 1 AM $ 1
+0.01%
$ 170,806 $ 3.77 million
Jan 29, 12 AM $ 1
+0.01%
$ 170,794 $ 3.64 million
Jan 28, 11 PM $ 1
-0.01%
$ 170,772 $ 3.54 million
Jan 28, 10 PM $ 1
+0.00%
$ 170,786 $ 3.48 million
Jan 28, 9 PM $ 1
+0.02%
$ 170,783 $ 3.4 million
Jan 28, 8 PM $ 1
+0.00%
$ 170,750 $ 3.23 million
Jan 28, 7 PM $ 1
+0.00%
$ 170,747 $ 3.01 million
Jan 28, 6 PM $ 1
-0.02%
$ 170,735 $ 2.57 million
Jan 28, 5 PM $ 1
-0.01%
$ 170,754 $ 2.41 million
Jan 28, 4 PM $ 1
+0.00%
$ 170,774 $ 2.17 million
Jan 28, 3 PM $ 1
-0.03%
$ 170,760 $ 2.01 million
Jan 28, 2 PM $ 1
+0.01%
$ 170,807 $ 1.74 million
Jan 28, 1 PM $ 1
+0.02%
$ 170,784 $ 1.54 million
Jan 28, 12 PM $ 1
-0.01%
$ 170,732 $ 1.44 million
Jan 28, 11 AM $ 1
-0.01%
$ 170,754 $ 1.31 million
Jan 28, 10 AM $ 1
+0.00%
$ 170,770 $ 1.16 million
Jan 28, 9 AM $ 1
-0.01%
$ 170,776 $ 959,126
Jan 28, 8 AM $ 1
+0.00%
$ 170,805 $ 920,722
Jan 28, 7 AM $ 1
+0.02%
$ 170,797 $ 861,409
Jan 28, 6 AM $ 1
+0.00%
$ 170,773 $ 819,994
Jan 28, 5 AM $ 1
-0.02%
$ 170,779 $ 740,835
Jan 28, 4 AM $ 1
+0.00%
$ 170,809 $ 677,381
Jan 28, 3 AM $ 1
+0.01%
$ 170,805 $ 631,530
Jan 28, 2 AM $ 1
+0.04%
$ 170,791 $ 6.06 million
Jan 28, 1 AM $ 1
-0.05%
$ 170,720 $ 5.99 million
Jan 28, 12 AM $ 1
+0.01%
$ 170,802 $ 5.92 million
Jan 27, 11 PM $ 1
+0.00%
$ 170,788 $ 5.85 million
Jan 27, 10 PM $ 1
+0.00%
$ 170,792 $ 5.75 million