Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $1
+0.01%
$708,487 $43,129
Jul 27, 3 PM $1
-0.01%
$708,446 $43,649
Jul 27, 2 PM $1
-0.11%
$708,368 $48,048
Jul 27, 1 PM $1
+0.11%
$709,151 $46,374
Jul 27, 12 PM $1
+0.00%
$708,269 $44,089
Jul 27, 11 AM $1
-0.01%
$708,275 $37,855
Jul 27, 10 AM $1
+0.00%
$708,321 $30,572
Jul 27, 9 AM $1
-0.01%
$708,614 $30,048
Jul 27, 8 AM $1
+0.02%
$708,667 $27,658
Jul 27, 7 AM $1
-0.02%
$708,439 $40,523
Jul 27, 6 AM $1
+0.06%
$708,422 $39,477
Jul 27, 5 AM $1
-0.10%
$707,724 $37,553
Jul 27, 4 AM $1
+0.06%
$708,497 $37,000
Jul 27, 3 AM $1
-0.06%
$707,890 $30,840
Jul 27, 2 AM $1
+0.03%
$708,404 $30,723
Jul 27, 1 AM $1
+0.01%
$708,191 $30,235
Jul 27, 12 AM $1
+0.02%
$708,551 $28,913
Jul 26, 11 PM $1
+0.02%
$708,437 $27,607
Jul 26, 10 PM $1
-0.05%
$708,272 $25,602
Jul 26, 9 PM $1
+0.00%
$708,691 $22,243
Jul 26, 8 PM $1
+0.01%
$708,499 $20,224
Jul 26, 7 PM $1
+0.00%
$708,481 $22,234
Jul 26, 6 PM $1
-0.01%
$708,318 $21,943
Jul 26, 5 PM $1
-0.01%
$708,265 $21,739
Jul 26, 4 PM $1
+0.03%
$708,367 $21,439
Jul 26, 3 PM $1
-0.01%
$708,131 $18,600
Jul 26, 2 PM $1
+0.01%
$708,219 $14,027
Jul 26, 1 PM $1
-0.02%
$708,174 $8,696
Jul 26, 12 PM $1
+0.00%
$708,330 $8,214
Jul 26, 11 AM $1
+0.04%
$708,541 $7,701
Jul 26, 10 AM $1
+0.02%
$708,394 $8,051
Jul 26, 9 AM $1
-0.01%
$708,374 $7,929
Jul 26, 8 AM $1
+0.04%
$708,535 $8,088
Jul 26, 7 AM $1
+0.02%
$708,534 $8,118
Jul 26, 6 AM $1
-0.03%
$708,259 $8,004
Jul 26, 5 AM $1
+0.02%
$708,463 $7,781
Jul 26, 4 AM $1
+0.04%
$708,388 $7,360
Jul 26, 3 AM $1
-0.04%
$708,051 $7,210
Jul 26, 2 AM $1
-0.01%
$708,414 $7,211
Jul 26, 1 AM $1
+0.04%
$708,528 $7,136
Jul 26, 12 AM $1
-0.05%
$708,007 $7,345
Jul 25, 11 PM $1
+0.02%
$708,435 $7,418
Jul 25, 10 PM $1
-0.02%
$708,494 $7,280
Jul 25, 9 PM $1
-0.02%
$708,752 $6,724
Jul 25, 8 PM $1
-0.03%
$708,707 $7,488
Jul 25, 7 PM $1
+0.00%
$708,859 $7,557
Jul 25, 6 PM $1
+0.00%
$708,701 $7,900
Jul 25, 5 PM $1
+0.04%
$708,800 $7,267
Jul 25, 4 PM $1
-0.02%
$708,625 $7,829
Jul 25, 3 PM $1
+0.00%
$708,539 $8,004