USD+ Historical Data

USD+ Page 39
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.999
-0.12%
$170,545 $117,858
Jun 5, 3 AM $1
-0.03%
$170,745 $116,707
Jun 5, 2 AM $1
+0.04%
$170,744 $116,405
Jun 5, 1 AM $1
-0.05%
$170,690 $115,125
Jun 5, 12 AM $1
+0.03%
$170,727 $114,372
Jun 4, 11 PM $1
+0.11%
$170,725 $114,857
Jun 4, 10 PM $1
-0.17%
$170,566 $114,876
Jun 4, 9 PM $1
+0.10%
$170,849 $120,153
Jun 4, 8 PM $1
+0.02%
$170,688 $120,888
Jun 4, 7 PM $1
-0.08%
$170,696 $122,332
Jun 4, 6 PM $1
+0.06%
$170,802 $121,935
Jun 4, 5 PM $1
-0.02%
$170,761 $121,152
Jun 4, 4 PM $1
+0.09%
$170,829 $120,277
Jun 4, 3 PM $1
-0.04%
$170,570 $121,508
Jun 4, 2 PM $1
+0.10%
$170,683 $121,596
Jun 4, 1 PM $1
-0.10%
$170,578 $118,206
Jun 4, 12 PM $1
+0.05%
$170,827 $116,390
Jun 4, 11 AM $1
+0.08%
$170,747 $113,609
Jun 4, 10 AM $1
-0.01%
$170,657 $110,858
Jun 4, 9 AM $1
-0.07%
$170,589 $108,872
Jun 4, 8 AM $1
-0.05%
$170,677 $105,208
Jun 4, 7 AM $1
-0.05%
$170,763 $100,485
Jun 4, 6 AM $1
+0.05%
$170,778 $88,795
Jun 4, 5 AM $1
-0.01%
$170,697 $85,660
Jun 4, 4 AM $1
+0.00%
$170,723 $82,974
Jun 4, 3 AM $1
-0.01%
$170,774 $83,042
Jun 4, 2 AM $1
+0.11%
$170,715 $83,096
Jun 4, 1 AM $0.999
-0.08%
$170,534 $82,370
Jun 4, 12 AM $1
+0.07%
$170,849 $82,390
Jun 3, 11 PM $1
+0.07%
$170,772 $81,097
Jun 3, 10 PM $1
+0.15%
$170,622 $86,444
Jun 3, 9 PM $0.999
-0.31%
$170,413 $84,451
Jun 3, 8 PM $1
+0.11%
$171,057 $80,244
Jun 3, 7 PM $1
+0.18%
$171,068 $78,785
Jun 3, 6 PM $1
+0.03%
$170,714 $78,495
Jun 3, 5 PM $1
+0.08%
$170,855 $77,776
Jun 3, 4 PM $1
-0.03%
$170,715 $76,532
Jun 3, 3 PM $1
+0.01%
$170,777 $81,427
Jun 3, 2 PM $1
-0.02%
$170,765 $81,470
Jun 3, 1 PM $1
+0.03%
$170,724 $83,568
Jun 3, 12 PM $1
-0.02%
$170,674 $82,876
Jun 3, 11 AM $1
+0.01%
$170,751 $80,875
Jun 3, 10 AM $1
-0.05%
$170,755 $80,827
Jun 3, 9 AM $1
+0.04%
$170,876 $79,504
Jun 3, 8 AM $1
+0.03%
$170,799 $80,618
Jun 3, 7 AM $1
-0.01%
$170,748 $82,091
Jun 3, 6 AM $1
+0.02%
$170,768 $83,425
Jun 3, 5 AM $1
+0.03%
$170,591 $85,233
Jun 3, 4 AM $0.999
-0.16%
$170,525 $87,342
Jun 3, 3 AM $1
+0.07%
$170,833 $87,253