USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1
+0.00%
$ 170,711 $ 25,505
Jun 14, 10 AM $ 1
+0.01%
$ 170,706 $ 25,422
Jun 14, 9 AM $ 1
+0.01%
$ 170,663 $ 25,584
Jun 14, 8 AM $ 1
+0.00%
$ 170,660 $ 23,488
Jun 14, 7 AM $ 1
-0.02%
$ 170,652 $ 26,736
Jun 14, 6 AM $ 1
+0.01%
$ 170,692 $ 26,888
Jun 14, 5 AM $ 1
-0.01%
$ 170,652 $ 27,257
Jun 14, 4 AM $ 1
-0.05%
$ 170,665 $ 26,064
Jun 14, 3 AM $ 1
+0.04%
$ 170,738 $ 21,527
Jun 14, 2 AM $ 1
-0.04%
$ 170,644 $ 20,128
Jun 14, 1 AM $ 1
+0.08%
$ 170,736 $ 20,063
Jun 14, 12 AM $ 1
-0.06%
$ 170,620 $ 19,952
Jun 13, 11 PM $ 1
+0.00%
$ 170,711 $ 19,357
Jun 13, 10 PM $ 1
-0.03%
$ 170,664 $ 20,219
Jun 13, 9 PM $ 1
+0.01%
$ 170,696 $ 20,423
Jun 13, 8 PM $ 1
-0.02%
$ 170,700 $ 18,663
Jun 13, 7 PM $ 1
+0.01%
$ 170,739 $ 19,057
Jun 13, 6 PM $ 1
-0.04%
$ 170,677 $ 19,339
Jun 13, 5 PM $ 1
+0.11%
$ 170,839 $ 19,995
Jun 13, 4 PM $ 1
-0.01%
$ 170,657 $ 23,719
Jun 13, 3 PM $ 1
-0.02%
$ 170,660 $ 26,054
Jun 13, 2 PM $ 1
+0.01%
$ 170,700 $ 30,861
Jun 13, 1 PM $ 1
+0.03%
$ 170,674 $ 34,076
Jun 13, 12 PM $ 1
-0.09%
$ 170,609 $ 36,720
Jun 13, 11 AM $ 1
+0.01%
$ 170,717 $ 38,560
Jun 13, 10 AM $ 1
+0.01%
$ 170,693 $ 38,634
Jun 13, 9 AM $ 1
+0.02%
$ 170,673 $ 40,005
Jun 13, 8 AM $ 1
+0.05%
$ 170,712 $ 40,974
Jun 13, 7 AM $ 1
-0.02%
$ 170,628 $ 39,585
Jun 13, 6 AM $ 1
+0.02%
$ 170,681 $ 39,160
Jun 13, 5 AM $ 1
-0.05%
$ 170,664 $ 42,135
Jun 13, 4 AM $ 1
-0.01%
$ 170,705 $ 42,118
Jun 13, 3 AM $ 1
+0.08%
$ 170,759 $ 44,194
Jun 13, 2 AM $ 1
-0.01%
$ 170,660 $ 44,395
Jun 13, 1 AM $ 1
+0.02%
$ 170,702 $ 49,511
Jun 13, 12 AM $ 1
+0.00%
$ 170,688 $ 49,518
Jun 12, 11 PM $ 1
-0.01%
$ 170,669 $ 49,555
Jun 12, 10 PM $ 1
-0.01%
$ 170,690 $ 48,710
Jun 12, 9 PM $ 1
+0.04%
$ 170,703 $ 50,202
Jun 12, 8 PM $ 1
+0.00%
$ 170,650 $ 50,300
Jun 12, 7 PM $ 1
-0.07%
$ 170,653 $ 50,688
Jun 12, 6 PM $ 1
+0.03%
$ 170,776 $ 51,149
Jun 12, 5 PM $ 1
+0.03%
$ 170,739 $ 51,538
Jun 12, 4 PM $ 1
-0.06%
$ 170,707 $ 51,957
Jun 12, 3 PM $ 1
+0.21%
$ 170,797 $ 49,720
Jun 12, 2 PM $ 0.999
-0.15%
$ 170,457 $ 46,804
Jun 12, 1 PM $ 1
+0.02%
$ 170,700 $ 44,483
Jun 12, 12 PM $ 1
-0.01%
$ 170,672 $ 55,115
Jun 12, 11 AM $ 1
+0.00%
$ 170,692 $ 55,377
Jun 12, 10 AM $ 1
+0.00%
$ 170,684 $ 56,216