USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1
+0.03%
$ 170,607 $ 1.73 million
Apr 14, 5 AM $ 1
-0.04%
$ 170,550 $ 1.72 million
Apr 14, 4 AM $ 1
+0.02%
$ 170,618 $ 1.72 million
Apr 14, 3 AM $ 1
-0.02%
$ 170,586 $ 1.72 million
Apr 14, 2 AM $ 1
-0.02%
$ 170,615 $ 1.71 million
Apr 14, 1 AM $ 1
+0.00%
$ 170,654 $ 1.7 million
Apr 14, 12 AM $ 1
+0.03%
$ 170,649 $ 1.69 million
Apr 13, 11 PM $ 1
+0.00%
$ 170,604 $ 1.58 million
Apr 13, 10 PM $ 1
+0.02%
$ 170,604 $ 1.41 million
Apr 13, 9 PM $ 1
-0.01%
$ 170,572 $ 1.27 million
Apr 13, 8 PM $ 1
+0.02%
$ 170,591 $ 1.25 million
Apr 13, 7 PM $ 0.999
-0.04%
$ 170,531 $ 1.19 million
Apr 13, 6 PM $ 1
-0.02%
$ 170,596 $ 1.15 million
Apr 13, 5 PM $ 1
+0.04%
$ 170,629 $ 1.12 million
Apr 13, 4 PM $ 1
-0.03%
$ 170,557 $ 1.03 million
Apr 13, 3 PM $ 1
+0.03%
$ 170,614 $ 955,721
Apr 13, 2 PM $ 1
-0.03%
$ 170,557 $ 847,796
Apr 13, 1 PM $ 1
+0.02%
$ 170,620 $ 749,378
Apr 13, 12 PM $ 1
-0.04%
$ 170,577 $ 764,446
Apr 13, 11 AM $ 1
+0.04%
$ 170,649 $ 770,639
Apr 13, 10 AM $ 1
-0.02%
$ 170,574 $ 789,735
Apr 13, 9 AM $ 1
-0.01%
$ 170,603 $ 776,148
Apr 13, 8 AM $ 1
+0.00%
$ 170,621 $ 766,334
Apr 13, 7 AM $ 1
+0.03%
$ 170,624 $ 757,939
Apr 13, 6 AM $ 1
+0.02%
$ 170,576 $ 744,679
Apr 13, 5 AM $ 0.999
-0.05%
$ 170,546 $ 746,456
Apr 13, 4 AM $ 1
+0.00%
$ 170,637 $ 744,006
Apr 13, 3 AM $ 1
+0.04%
$ 170,645 $ 786,754
Apr 13, 2 AM $ 1
-0.02%
$ 170,579 $ 901,459
Apr 13, 1 AM $ 1
+0.00%
$ 170,618 $ 1.01 million
Apr 13, 12 AM $ 1
-0.01%
$ 170,617 $ 1.01 million
Apr 12, 11 PM $ 1
+0.03%
$ 170,629 $ 1.01 million
Apr 12, 10 PM $ 1
-0.01%
$ 170,575 $ 923,024
Apr 12, 9 PM $ 1
+0.01%
$ 170,595 $ 915,503
Apr 12, 8 PM $ 1
+0.01%
$ 170,575 $ 975,349
Apr 12, 7 PM $ 1
-0.01%
$ 170,561 $ 969,146
Apr 12, 6 PM $ 1
-0.01%
$ 170,572 $ 1.12 million
Apr 12, 5 PM $ 1
+0.00%
$ 170,584 $ 1.16 million
Apr 12, 4 PM $ 1
-0.02%
$ 170,586 $ 1.19 million
Apr 12, 3 PM $ 1
+0.01%
$ 170,613 $ 1.19 million
Apr 12, 2 PM $ 1
-0.03%
$ 170,601 $ 1.17 million
Apr 12, 1 PM $ 1
+0.02%
$ 170,644 $ 1.14 million
Apr 12, 12 PM $ 1
+0.03%
$ 170,618 $ 1.09 million
Apr 12, 11 AM $ 1
+0.00%
$ 170,562 $ 1.06 million
Apr 12, 10 AM $ 1
-0.03%
$ 170,565 $ 1.06 million
Apr 12, 9 AM $ 1
+0.00%
$ 170,610 $ 1.01 million
Apr 12, 8 AM $ 1
+0.01%
$ 170,605 $ 1.05 million
Apr 12, 7 AM $ 1
+0.03%
$ 170,588 $ 1.05 million
Apr 12, 6 AM $ 0.999
-0.03%
$ 170,536 $ 1.05 million
Apr 12, 5 AM $ 1
+0.00%
$ 170,594 $ 1.06 million