USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 1
+0.03%
$ 708,148 $ 15,560
Aug 14, 1 PM $ 1
-0.04%
$ 707,904 $ 15,483
Aug 14, 12 PM $ 1
-0.01%
$ 708,208 $ 15,355
Aug 14, 11 AM $ 1
+0.03%
$ 708,362 $ 14,851
Aug 14, 10 AM $ 1
+0.00%
$ 707,996 $ 15,162
Aug 14, 9 AM $ 1
+0.03%
$ 707,905 $ 15,268
Aug 14, 8 AM $ 1
-0.04%
$ 707,769 $ 15,259
Aug 14, 7 AM $ 1
+0.01%
$ 708,035 $ 14,716
Aug 14, 6 AM $ 1
-0.02%
$ 708,021 $ 14,474
Aug 14, 5 AM $ 1
+0.02%
$ 708,242 $ 14,455
Aug 14, 4 AM $ 1
+0.01%
$ 708,087 $ 12,817
Aug 14, 3 AM $ 1
+0.00%
$ 708,131 $ 12,672
Aug 14, 2 AM $ 1
-0.01%
$ 708,277 $ 13,835
Aug 14, 1 AM $ 1
-0.02%
$ 708,156 $ 14,285
Aug 14, 12 AM $ 1
+0.00%
$ 708,278 $ 14,809
Aug 13, 11 PM $ 1
+0.01%
$ 708,176 $ 15,212
Aug 13, 10 PM $ 1
+0.00%
$ 708,196 $ 15,312
Aug 13, 9 PM $ 1
+0.03%
$ 708,485 $ 15,760
Aug 13, 8 PM $ 1
-0.03%
$ 708,284 $ 16,396
Aug 13, 7 PM $ 1
+0.05%
$ 708,348 $ 16,779
Aug 13, 6 PM $ 1
-0.01%
$ 707,999 $ 16,813
Aug 13, 5 PM $ 1
+0.05%
$ 708,186 $ 16,761
Aug 13, 4 PM $ 1
-0.17%
$ 707,928 $ 16,521
Aug 13, 3 PM $ 1
+0.13%
$ 709,006 $ 15,770
Aug 13, 2 PM $ 1
-0.02%
$ 708,096 $ 15,579
Aug 13, 1 PM $ 1
+0.03%
$ 708,525 $ 16,591
Aug 13, 12 PM $ 1
-0.02%
$ 708,042 $ 17,791
Aug 13, 11 AM $ 1
-0.04%
$ 708,325 $ 21,256
Aug 13, 10 AM $ 1
+0.02%
$ 708,644 $ 22,181
Aug 13, 9 AM $ 1
-0.01%
$ 708,385 $ 23,025
Aug 13, 8 AM $ 1
+0.04%
$ 708,475 $ 24,274
Aug 13, 7 AM $ 1
+0.01%
$ 708,227 $ 21,072
Aug 13, 6 AM $ 1
-0.01%
$ 708,216 $ 24,848
Aug 13, 5 AM $ 1
+0.00%
$ 708,176 $ 23,672
Aug 13, 4 AM $ 1
+0.07%
$ 708,311 $ 23,634
Aug 13, 3 AM $ 1
-0.02%
$ 707,795 $ 24,591
Aug 13, 2 AM $ 1
-0.02%
$ 707,961 $ 24,686
Aug 13, 1 AM $ 1
-0.02%
$ 707,890 $ 22,882
Aug 13, 12 AM $ 1
-0.02%
$ 707,996 $ 23,353
Aug 12, 11 PM $ 1
-0.01%
$ 708,151 $ 22,652
Aug 12, 10 PM $ 1
-0.10%
$ 708,201 $ 22,730
Aug 12, 9 PM $ 1
+0.11%
$ 708,846 $ 22,608
Aug 12, 8 PM $ 1
+0.01%
$ 708,139 $ 21,966
Aug 12, 7 PM $ 1
+0.02%
$ 708,080 $ 21,857
Aug 12, 6 PM $ 1
-0.06%
$ 707,923 $ 21,952
Aug 12, 5 PM $ 1
+0.07%
$ 708,349 $ 22,060
Aug 12, 4 PM $ 1
-0.04%
$ 707,796 $ 21,951
Aug 12, 3 PM $ 1
+0.00%
$ 707,977 $ 21,893
Aug 12, 2 PM $ 1
-0.04%
$ 707,866 $ 21,917
Aug 12, 1 PM $ 1
-0.03%
$ 707,917 $ 21,196