USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
1:46 PM $ 1
-0.03%
$ 170,816 $ 24,232
1:45 PM $ 1
+0.00%
$ 170,816 $ 24,324
1:43 PM $ 1
+0.00%
$ 170,603 $ 24,368
1:42 PM $ 0.999
+0.00%
$ 170,603 $ 24,368
1:36 PM $ 0.999
-0.06%
$ 170,538 $ 24,454
1:35 PM $ 1
+0.00%
$ 170,538 $ 24,454
1:33 PM $ 1
-0.06%
$ 170,650 $ 24,410
1:30 PM $ 1
-0.02%
$ 170,650 $ 24,474
1:29 PM $ 1
-0.02%
$ 170,842 $ 24,454
1:28 PM $ 1
+0.00%
$ 170,842 $ 24,451
1:27 PM $ 1
+0.00%
$ 170,842 $ 24,451
1:26 PM $ 1
-0.02%
$ 170,842 $ 24,373
1:25 PM $ 1
+0.00%
$ 170,842 $ 24,164
1:24 PM $ 1
+0.05%
$ 171,029 $ 24,164
1:23 PM $ 1
+0.02%
$ 171,029 $ 24,155
1:22 PM $ 1
+0.06%
$ 171,029 $ 24,043
1:20 PM $ 1
+0.05%
$ 171,029 $ 23,981
1:19 PM $ 1
+0.00%
$ 170,776 $ 23,981
1:17 PM $ 1
+0.00%
$ 170,776 $ 24,110
1:15 PM $ 1
+0.00%
$ 170,776 $ 24,140
1:14 PM $ 1
+0.00%
$ 170,763 $ 24,140
1:13 PM $ 1
+0.01%
$ 170,763 $ 24,108
1:09 PM $ 1
+0.00%
$ 170,720 $ 24,172
12:57 PM $ 1
+0.00%
$ 170,721 $ 24,586
12:56 PM $ 1
+0.00%
$ 170,721 $ 24,610
12:54 PM $ 1
+0.00%
$ 170,766 $ 24,641
12:53 PM $ 1
+0.00%
$ 170,766 $ 24,700
12:52 PM $ 1
+0.00%
$ 170,766 $ 25,007
12:51 PM $ 1
+0.01%
$ 170,766 $ 25,007
12:49 PM $ 1
+0.00%
$ 170,818 $ 25,045
12:39 PM $ 1
+0.00%
$ 170,813 $ 25,391
12:38 PM $ 1
+0.00%
$ 170,813 $ 25,391
12:36 PM $ 1
+0.04%
$ 170,813 $ 25,350
12:31 PM $ 1
+0.00%
$ 170,731 $ 25,468
12:26 PM $ 1
+0.00%
$ 170,730 $ 25,467
12:25 PM $ 1
+0.00%
$ 170,730 $ 25,811
12:24 PM $ 1
+0.00%
$ 170,800 $ 25,811
12:23 PM $ 1
+0.00%
$ 170,800 $ 25,796
12:22 PM $ 1
+0.00%
$ 170,800 $ 25,806
12:18 PM $ 1
+0.00%
$ 170,760 $ 25,776
12:17 PM $ 1
-0.03%
$ 170,760 $ 25,776
12:16 PM $ 1
+0.00%
$ 170,760 $ 25,753
12:12 PM $ 1
+0.00%
$ 170,738 $ 25,844
12:09 PM $ 1
+0.00%
$ 170,703 $ 25,877
12:07 PM $ 1
+0.00%
$ 170,703 $ 25,875
12:05 PM $ 1
-0.02%
$ 170,703 $ 25,857
11:55 AM $ 1
+0.00%
$ 170,722 $ 25,811
11:54 AM $ 1
+0.00%
$ 170,722 $ 25,811
11:53 AM $ 1
+0.00%
$ 170,722 $ 25,816
11:51 AM $ 1
+0.03%
$ 170,722 $ 25,753