USD+ Historical Data

USD+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 1
+1.89%
$ 1.96 million $ 2,926
Mar 6 $ 0.967
-3.27%
$ 1.93 million $ 30,882
Feb 27 $ 1
+0.17%
$ 1.96 million $ 51,386
Feb 20 $ 0.999
-0.36%
$ 1.96 million $ 44,087
Feb 13 $ 1
+0.13%
$ 1.97 million $ 48,727
Feb 6 $ 1
+0.16%
$ 1.96 million $ 67,853
Jan 30 $ 1
+0.02%
$ 1.96 million $ 33,650
Jan 23 $ 1
+0.21%
$ 1.96 million $ 42,469
Jan 16 $ 0.998
-0.11%
$ 1.95 million $ 52,871
Jan 9 $ 0.998
-0.04%
$ 1.96 million $ 31,595
Jan 2 $ 0.999
-0.08%
$ 1.96 million $ 3,469
Dec 26 $ 1
+0.01%
$ 1.96 million $ 16,689
Dec 19 $ 1
-0.06%
$ 1.96 million $ 66,290
Dec 12 $ 1
-0.11%
$ 1.96 million $ 31,602
Dec 5 $ 1
-0.01%
$ 1.96 million $ 104,955
Nov 28 $ 1
-0.46%
$ 1.96 million $ 150,130
Nov 21 $ 1
-1.78%
$ 2.04 million $ 177,365
Nov 14 $ 1
+0.04%
$ 2.14 million $ 268,421
Nov 7 $ 1
-0.28%
$ 2.07 million $ 716,718
Oct 31 $ 1.01
+0.67%
$ 2.43 million $ 636,673
Oct 24 $ 0.999
-0.11%
$ 837,326 $ 269,991
Oct 17 $ 1
+0.00%
$ 872,301 $ 356,495
Oct 10 $ 1
-0.01%
$ 2.35 million $ 324,844
Oct 3 $ 1
-0.07%
$ 2.47 million $ 324,858
Sep 26 $ 1
+0.05%
$ 694,677 $ 544,301
Sep 19 $ 1
+0.00%
$ 2.51 million $ 480,139
Sep 12 $ 1
+0.26%
$ 3.32 million $ 320,388
Sep 5 $ 0.998
-0.37%
$ -- $ 202,477
Download