USD+ Historical Data

USD+ Page 40
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1
+0.00%
$ 170,788 $ 5.85 million
Jan 27, 10 PM $ 1
+0.00%
$ 170,792 $ 5.75 million
Jan 27, 9 PM $ 1
+0.03%
$ 170,763 $ 5.64 million
Jan 27, 8 PM $ 1
-0.02%
$ 170,736 $ 5.48 million
Jan 27, 7 PM $ 1
+0.12%
$ 170,776 $ 5.2 million
Jan 27, 6 PM $ 1
-0.09%
$ 170,514 $ 5.02 million
Jan 27, 5 PM $ 1
-0.01%
$ 170,722 $ 4.75 million
Jan 27, 4 PM $ 1
+0.04%
$ 170,749 $ 4.36 million
Jan 27, 3 PM $ 1
-0.06%
$ 170,686 $ 3.9 million
Jan 27, 2 PM $ 1
+0.01%
$ 170,764 $ 3.68 million
Jan 27, 1 PM $ 1
+0.02%
$ 170,764 $ 3.35 million
Jan 27, 12 PM $ 1
+0.00%
$ 170,743 $ 3.29 million
Jan 27, 11 AM $ 1
+0.00%
$ 170,744 $ 3.25 million
Jan 27, 10 AM $ 1
-0.01%
$ 170,749 $ 3.19 million
Jan 27, 9 AM $ 1
+0.03%
$ 170,774 $ 3.15 million
Jan 27, 7 AM $ 1
-0.03%
$ 170,731 $ 1.85 million
Jan 27, 6 AM $ 1
+0.01%
$ 170,775 $ 1.83 million
Jan 27, 5 AM $ 1
-0.04%
$ 170,761 $ 1.81 million
Jan 26, 3 PM $ 1
+0.10%
$ 170,775 $ 3.06 million
Jan 26, 2 PM $ 1
-0.09%
$ 170,592 $ 2.82 million
Jan 26, 1 PM $ 1
+0.03%
$ 170,764 $ 2.27 million
Jan 26, 12 PM $ 1
-0.03%
$ 170,716 $ 2.2 million
Jan 26, 11 AM $ 1
+0.03%
$ 170,774 $ 2.13 million
Jan 26, 10 AM $ 1
-0.03%
$ 170,715 $ 2.07 million
Jan 26, 9 AM $ 1
+0.01%
$ 170,763 $ 2.04 million
Jan 26, 8 AM $ 1
+0.02%
$ 170,745 $ 1.94 million
Jan 26, 7 AM $ 1
-0.05%
$ 170,695 $ 1.78 million
Jan 26, 6 AM $ 1
+0.01%
$ 170,778 $ 1.61 million
Jan 26, 5 AM $ 1
-0.01%
$ 170,763 $ 1.5 million
Jan 26, 4 AM $ 1
+0.04%
$ 170,776 $ 1.45 million
Jan 26, 3 AM $ 1
-0.02%
$ 170,701 $ 1.41 million
Jan 26, 2 AM $ 1
-0.08%
$ 170,744 $ 3.75 million
Jan 26, 1 AM $ 1
+0.09%
$ 170,885 $ 3.63 million
Jan 26, 12 AM $ 1
-0.01%
$ 170,728 $ 3.3 million
Jan 25, 11 PM $ 1
+0.04%
$ 170,749 $ 3.07 million
Jan 25, 10 PM $ 1
-0.06%
$ 170,672 $ 2.79 million
Jan 25, 9 PM $ 1
+0.03%
$ 170,779 $ 2.61 million
Jan 25, 8 PM $ 1
-0.01%
$ 170,724 $ 2.41 million
Jan 25, 7 PM $ 1
+0.01%
$ 170,757 $ 2.07 million
Jan 25, 6 PM $ 1
-0.08%
$ 170,722 $ 1.76 million
Jan 25, 5 PM $ 1
+0.04%
$ 170,855 $ 1.37 million
Jan 25, 4 PM $ 1
-0.03%
$ 170,783 $ 1.27 million
Jan 25, 3 PM $ 1
+0.03%
$ 170,844 $ 823,591
Jan 25, 2 PM $ 1
+0.00%
$ 170,800 $ 780,079
Jan 25, 1 PM $ 1
+0.03%
$ 170,799 $ 699,776
Jan 25, 12 PM $ 1
-0.04%
$ 170,750 $ 668,610
Jan 25, 11 AM $ 1
+0.03%
$ 170,817 $ 610,573
Jan 25, 10 AM $ 1
+0.00%
$ 170,773 $ 550,412
Jan 25, 9 AM $ 1
-0.01%
$ 170,768 $ 509,780
Jan 25, 8 AM $ 1
+0.02%
$ 170,801 $ 464,397