USD+ Historical Data

USD+ Page 40
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $1
+0.07%
$170,833 $87,253
Jun 3, 2 AM $1
+0.09%
$170,796 $88,685
Jun 3, 1 AM $0.999
-0.13%
$170,524 $91,301
Jun 3, 12 AM $1
+0.03%
$170,733 $98,441
Jun 2, 11 PM $1
-0.08%
$170,678 $96,257
Jun 2, 10 PM $1
+0.06%
$170,797 $90,928
Jun 2, 9 PM $1
-0.04%
$170,753 $89,969
Jun 2, 8 PM $1
-0.01%
$170,755 $90,492
Jun 2, 7 PM $1
+0.09%
$170,802 $89,471
Jun 2, 6 PM $1
-0.06%
$170,652 $88,123
Jun 2, 5 PM $1
-0.01%
$170,737 $87,883
Jun 2, 4 PM $1
+0.11%
$170,840 $90,962
Jun 2, 3 PM $1
-0.11%
$170,683 $86,841
Jun 2, 2 PM $1
+0.06%
$170,866 $83,089
Jun 2, 1 PM $1
+0.05%
$170,772 $86,645
Jun 2, 12 PM $1
+0.00%
$170,745 $91,539
Jun 2, 11 AM $1
+0.02%
$170,712 $93,612
Jun 2, 10 AM $1
-0.03%
$170,729 $95,039
Jun 2, 9 AM $1
-0.05%
$170,650 $98,148
Jun 2, 8 AM $1
+0.01%
$170,744 $96,948
Jun 2, 7 AM $1
-0.04%
$170,703 $95,491
Jun 2, 6 AM $1
+0.01%
$170,777 $94,712
Jun 2, 5 AM $1
-0.01%
$170,730 $94,518
Jun 2, 4 AM $1
-0.01%
$170,727 $94,706
Jun 2, 3 AM $1
+0.03%
$170,737 $95,448
Jun 2, 2 AM $1
-0.02%
$170,702 $92,645
Jun 2, 1 AM $1
-0.03%
$170,737 $92,931
Jun 2, 12 AM $1
+0.00%
$170,750 $83,203
Jun 1, 11 PM $1
-0.01%
$170,742 $85,339
Jun 1, 10 PM $1
-0.01%
$170,771 $86,592
Jun 1, 9 PM $1
-0.01%
$170,782 $89,110
Jun 1, 8 PM $1
+0.03%
$170,771 $89,847
Jun 1, 7 PM $1
+0.01%
$170,721 $88,891
Jun 1, 6 PM $1
-0.08%
$170,664 $87,695
Jun 1, 5 PM $1
+0.07%
$170,791 $86,659
Jun 1, 4 PM $1
+0.00%
$170,740 $85,486
Jun 1, 3 PM $1
+0.01%
$170,712 $86,990
Jun 1, 2 PM $1
-0.01%
$170,750 $88,591
Jun 1, 1 PM $1
+0.07%
$170,821 $86,398
Jun 1, 12 PM $1
-0.05%
$170,695 $79,372
Jun 1, 11 AM $1
+0.06%
$170,825 $74,904
Jun 1, 10 AM $1
-0.03%
$170,712 $70,012
Jun 1, 9 AM $1
+0.03%
$170,758 $68,418
Jun 1, 8 AM $1
-0.04%
$170,710 $72,679
Jun 1, 7 AM $1
+0.03%
$170,762 $72,625
Jun 1, 6 AM $1
-0.02%
$170,704 $72,008
Jun 1, 5 AM $1
+0.01%
$170,725 $72,038
Jun 1, 4 AM $1
-0.03%
$170,721 $70,111
Jun 1, 3 AM $1
+0.01%
$170,766 $68,638
Jun 1, 2 AM $1
-0.04%
$170,691 $66,790