USD+ Historical Data

USD+ Page 41
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $1
-0.04%
$170,691 $66,790
Jun 1, 1 AM $1
+0.02%
$170,814 $67,579
Jun 1, 12 AM $1
+0.03%
$170,787 $68,321
May 31, 11 PM $1
-0.01%
$170,738 $75,497
May 31, 10 PM $1
-0.02%
$170,752 $73,246
May 31, 9 PM $1
+0.00%
$170,778 $72,087
May 31, 8 PM $1
-0.05%
$170,787 $77,538
May 31, 7 PM $1
+0.03%
$170,840 $79,651
May 31, 6 PM $1
+0.01%
$170,846 $80,047
May 31, 5 PM $1
-0.02%
$170,825 $81,904
May 31, 4 PM $1
+0.02%
$170,856 $93,668
May 31, 3 PM $1
-0.03%
$170,821 $88,821
May 31, 2 PM $1
+0.05%
$170,881 $83,812
May 31, 1 PM $1
+0.03%
$170,805 $108,525
May 31, 12 PM $1
-0.03%
$170,759 $106,628
May 31, 11 AM $1
-0.02%
$170,776 $105,490
May 31, 10 AM $1
-0.05%
$170,807 $104,709
May 31, 9 AM $1
+0.13%
$170,887 $105,861
May 31, 8 AM $1
-0.07%
$170,670 $111,630
May 31, 7 AM $1
-0.02%
$170,787 $112,494
May 31, 6 AM $1
-0.01%
$170,813 $111,612
May 31, 5 AM $1
-0.03%
$170,829 $111,189
May 31, 4 AM $1
-0.01%
$170,873 $110,550
May 31, 3 AM $1
+0.12%
$170,893 $112,608
May 31, 2 AM $1
-0.04%
$170,753 $112,626
May 31, 1 AM $1
+0.00%
$170,821 $110,827
May 31, 12 AM $1
-0.04%
$170,822 $109,137
May 30, 11 PM $1
-0.01%
$170,884 $110,013
May 30, 10 PM $1
-0.02%
$170,909 $109,587
May 30, 9 PM $1
+0.09%
$170,966 $109,916
May 30, 8 PM $1
-0.01%
$170,814 $95,971
May 30, 7 PM $1
-0.12%
$170,839 $93,781
May 30, 6 PM $1
-0.12%
$171,046 $96,296
May 30, 5 PM $1
+0.27%
$171,253 $97,578
May 30, 4 PM $1
+0.00%
$170,799 $68,582
May 30, 3 PM $1
-0.02%
$170,796 $85,689
May 30, 2 PM $1
+0.04%
$170,836 $92,780
May 30, 1 PM $1
-0.04%
$170,773 $131,851
May 30, 12 PM $1
+0.02%
$170,843 $157,471
May 30, 11 AM $1
-0.04%
$170,815 $167,538
May 30, 10 AM $1
-0.75%
$170,876 $168,327
May 30, 9 AM $1.01
+0.81%
$172,143 $155,331
May 30, 8 AM $1
-0.02%
$170,760 $133,801
May 30, 7 AM $1
+0.01%
$170,714 $154,006
May 30, 6 AM $1
-0.02%
$170,693 $167,901
May 30, 5 AM $1
-0.02%
$170,732 $169,113
May 30, 4 AM $1
+0.04%
$170,761 $170,286
May 30, 3 AM $1
-0.01%
$170,694 $167,883
May 30, 2 AM $1
-0.02%
$170,719 $168,581
May 30, 1 AM $1
+0.01%
$170,747 $169,749