USD+ Historical Data

USD+ Page 41
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 1
+0.00%
$ 170,773 $ 550,412
Jan 25, 9 AM $ 1
-0.01%
$ 170,768 $ 509,780
Jan 25, 8 AM $ 1
+0.02%
$ 170,801 $ 464,397
Jan 25, 7 AM $ 1
+0.00%
$ 170,768 $ 356,811
Jan 25, 6 AM $ 1
-0.03%
$ 170,773 $ 334,465
Jan 25, 5 AM $ 1
+0.01%
$ 170,818 $ 271,403
Jan 25, 4 AM $ 1
+0.00%
$ 170,802 $ 249,739
Jan 25, 3 AM $ 1
+0.02%
$ 170,810 $ 217,745
Jan 25, 2 AM $ 1
-0.01%
$ 170,778 $ 1.1 million
Jan 25, 1 AM $ 1
-0.01%
$ 170,802 $ 1.09 million
Jan 25, 12 AM $ 1
+0.02%
$ 170,810 $ 1.05 million
Jan 24, 11 PM $ 1
-0.01%
$ 170,780 $ 1.04 million
Jan 24, 10 PM $ 1
-0.01%
$ 170,793 $ 1 million
Jan 24, 9 PM $ 1
+0.00%
$ 170,808 $ 978,329
Jan 24, 8 PM $ 1
+0.00%
$ 170,817 $ 955,516
Jan 24, 7 PM $ 1
+0.00%
$ 170,820 $ 944,144
Jan 24, 6 PM $ 1
+0.00%
$ 170,814 $ 920,073
Jan 24, 5 PM $ 1
+0.00%
$ 170,819 $ 902,638
Jan 24, 4 PM $ 1
+0.01%
$ 170,822 $ 878,163
Jan 24, 3 PM $ 1
-0.02%
$ 170,800 $ 834,316
Jan 24, 2 PM $ 1
+0.03%
$ 170,829 $ 791,663
Jan 24, 1 PM $ 1
-0.02%
$ 170,778 $ 710,700
Jan 24, 12 PM $ 1
+0.01%
$ 170,806 $ 703,700
Jan 24, 11 AM $ 1
-0.01%
$ 170,792 $ 689,028
Jan 24, 10 AM $ 1
+0.02%
$ 170,815 $ 681,790
Jan 24, 9 AM $ 1
-0.04%
$ 170,769 $ 675,681
Jan 24, 8 AM $ 1
+0.02%
$ 170,840 $ 668,291
Jan 24, 7 AM $ 1
-0.01%
$ 170,806 $ 649,838
Jan 24, 6 AM $ 1
+0.02%
$ 170,826 $ 624,413
Jan 24, 5 AM $ 1
-0.02%
$ 170,774 $ 612,030
Jan 24, 4 AM $ 1
+0.03%
$ 170,813 $ 588,122
Jan 24, 3 AM $ 1
+0.01%
$ 170,771 $ 570,109
Jan 24, 2 AM $ 1
-0.01%
$ 170,747 $ 5.39 million
Jan 24, 1 AM $ 1
-0.01%
$ 170,771 $ 5.37 million
Jan 24, 12 AM $ 1
-0.01%
$ 170,779 $ 5.33 million
Jan 23, 11 PM $ 1
+0.03%
$ 170,792 $ 5.29 million
Jan 23, 10 PM $ 1
-0.03%
$ 170,746 $ 5.23 million
Jan 23, 9 PM $ 1
+0.05%
$ 170,765 $ 5.14 million
Jan 23, 8 PM $ 1
+0.02%
$ 170,730 $ 5.05 million
Jan 23, 7 PM $ 1
-0.02%
$ 170,708 $ 4.76 million
Jan 23, 6 PM $ 1
-0.04%
$ 170,738 $ 4.38 million
Jan 23, 5 PM $ 1
-0.02%
$ 170,805 $ 4.1 million
Jan 23, 4 PM $ 1
+0.04%
$ 170,797 $ 3.64 million
Jan 23, 3 PM $ 1
+0.02%
$ 170,730 $ 3.21 million
Jan 23, 2 PM $ 1
-0.03%
$ 170,720 $ 2.61 million
Jan 23, 1 PM $ 1
+0.01%
$ 170,762 $ 2.11 million
Jan 23, 12 PM $ 1
-0.02%
$ 170,750 $ 2.01 million
Jan 23, 11 AM $ 1
+0.03%
$ 170,788 $ 1.92 million
Jan 23, 10 AM $ 1
+0.01%
$ 170,740 $ 1.84 million
Jan 23, 9 AM $ 1
-0.04%
$ 170,724 $ 1.73 million