USD+ Historical Data

USD+ Page 42
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 1
-0.04%
$ 170,724 $ 1.73 million
Jan 23, 8 AM $ 1
+0.03%
$ 170,795 $ 1.54 million
Jan 23, 7 AM $ 1
-0.04%
$ 170,752 $ 1.35 million
Jan 23, 6 AM $ 1
+0.04%
$ 170,826 $ 1.23 million
Jan 23, 5 AM $ 1
+0.01%
$ 170,762 $ 1 million
Jan 23, 4 AM $ 1
-0.02%
$ 170,734 $ 919,233
Jan 23, 3 AM $ 1
+0.01%
$ 170,766 $ 822,920
Jan 23, 2 AM $ 1
+0.03%
$ 170,754 $ 41.09 million
Jan 23, 1 AM $ 1
-0.03%
$ 170,698 $ 41 million
Jan 23, 12 AM $ 1
+0.01%
$ 170,745 $ 40.92 million
Jan 22, 11 PM $ 1
-0.02%
$ 170,737 $ 40.85 million
Jan 22, 10 PM $ 1
+0.02%
$ 170,767 $ 40.76 million
Jan 22, 9 PM $ 1
+0.00%
$ 170,734 $ 40.59 million
Jan 22, 8 PM $ 1
+0.05%
$ 170,720 $ 40.49 million
Jan 22, 7 PM $ 1
-0.05%
$ 170,648 $ 40.46 million
Jan 22, 6 PM $ 1
+0.02%
$ 170,770 $ 40.34 million
Jan 22, 5 PM $ 1
-0.02%
$ 170,703 $ 40.15 million
Jan 22, 4 PM $ 1
+0.01%
$ 170,774 $ 40.04 million
Jan 22, 3 PM $ 1
-0.01%
$ 170,743 $ 39.83 million
Jan 22, 2 PM $ 1
+0.05%
$ 170,721 $ 1.14 million
Jan 22, 1 PM $ 1
-0.03%
$ 170,686 $ 916,002
Jan 22, 12 PM $ 1
+0.00%
$ 170,735 $ 793,833
Jan 22, 11 AM $ 1
+0.00%
$ 170,744 $ 752,947
Jan 22, 10 AM $ 1
+0.01%
$ 170,738 $ 684,113
Jan 22, 9 AM $ 1
+0.02%
$ 170,721 $ 655,193
Jan 22, 8 AM $ 1
+0.00%
$ 170,713 $ 632,485
Jan 22, 7 AM $ 1
+0.01%
$ 170,765 $ 578,205
Jan 22, 6 AM $ 1
-0.02%
$ 170,744 $ 553,849
Jan 22, 5 AM $ 1
+0.01%
$ 170,771 $ 493,838
Jan 22, 4 AM $ 1
-0.03%
$ 170,723 $ 472,073
Jan 22, 3 AM $ 1
+0.01%
$ 170,767 $ 445,451
Jan 22, 2 AM $ 1
+0.02%
$ 170,764 $ 4.06 million
Jan 22, 1 AM $ 1
-0.02%
$ 170,724 $ 4.01 million
Jan 22, 12 AM $ 1
+0.03%
$ 170,716 $ 3.92 million
Jan 21, 11 PM $ 1
+0.00%
$ 170,707 $ 3.86 million
Jan 21, 10 PM $ 1
-0.01%
$ 170,742 $ 3.76 million
Jan 21, 9 PM $ 1
+0.00%
$ 170,749 $ 3.7 million
Jan 21, 8 PM $ 1
-0.02%
$ 170,739 $ 3.6 million
Jan 21, 7 PM $ 1
+0.05%
$ 170,789 $ 3.35 million
Jan 21, 6 PM $ 1
-0.02%
$ 170,692 $ 2.89 million
Jan 21, 5 PM $ 1
-0.04%
$ 170,705 $ 2.71 million
Jan 21, 4 PM $ 1
+0.03%
$ 170,772 $ 2.31 million
Jan 21, 3 PM $ 1
+0.00%
$ 170,720 $ 1.95 million
Jan 21, 2 PM $ 1
+0.00%
$ 170,720 $ 1.75 million
Jan 21, 1 PM $ 1
+0.00%
$ 170,726 $ 1.38 million
Jan 21, 12 PM $ 1
-0.09%
$ 170,691 $ 1.29 million
Jan 21, 11 AM $ 1
+0.11%
$ 170,818 $ 1.06 million
Jan 21, 10 AM $ 1
-0.03%
$ 170,711 $ 1.02 million
Jan 21, 9 AM $ 1
+0.02%
$ 170,736 $ 989,531
Jan 21, 8 AM $ 1
-0.01%
$ 170,736 $ 953,939