USD+ Historical Data

USD+ Page 42
Date Close Price change Market cap Trading volume
May 30, 1 AM $1
+0.01%
$170,747 $169,749
May 30, 12 AM $1
-0.01%
$170,728 $171,041
May 29, 11 PM $1
+0.04%
$170,756 $170,373
May 29, 10 PM $1
-0.04%
$170,680 $169,586
May 29, 9 PM $1
-0.03%
$170,753 $167,060
May 29, 8 PM $1
+0.01%
$170,800 $166,392
May 29, 7 PM $1
+0.03%
$170,776 $166,641
May 29, 6 PM $1
-0.08%
$170,727 $170,587
May 29, 5 PM $1
+0.01%
$170,860 $170,174
May 29, 4 PM $1
+0.00%
$170,840 $169,895
May 29, 3 PM $1
-0.01%
$170,835 $167,086
May 29, 2 PM $1
+0.01%
$170,847 $158,873
May 29, 1 PM $1
+0.01%
$170,802 $152,655
May 29, 12 PM $1
-0.23%
$170,787 $101,010
May 29, 11 AM $1
+0.22%
$171,187 $87,270
May 29, 10 AM $1
+0.04%
$170,818 $83,667
May 29, 9 AM $1
-0.01%
$170,742 $82,608
May 29, 8 AM $1
+0.04%
$170,743 $81,773
May 29, 7 AM $1
-0.08%
$170,674 $65,806
May 29, 6 AM $1
+0.08%
$170,832 $51,291
May 29, 5 AM $1
+0.00%
$170,666 $50,600
May 29, 4 AM $1
-0.08%
$170,721 $50,637
May 29, 3 AM $1
+0.14%
$170,884 $50,488
May 29, 2 AM $1
-0.04%
$170,694 $50,834
May 29, 1 AM $1
-0.03%
$170,712 $50,414
May 29, 12 AM $1
-0.06%
$170,727 $49,879
May 28, 11 PM $1
-0.06%
$170,811 $49,984
May 28, 10 PM $1
+0.05%
$170,745 $50,300
May 28, 9 PM $1
-0.02%
$170,643 $51,587
May 28, 8 PM $1
-0.10%
$170,724 $53,648
May 28, 7 PM $1
+0.03%
$170,891 $53,496
May 28, 6 PM $1
+0.05%
$170,834 $53,172
May 28, 5 PM $1
+0.04%
$170,771 $51,167
May 28, 4 PM $1
-0.04%
$170,701 $53,467
May 28, 3 PM $1
-0.04%
$170,747 $52,065
May 28, 2 PM $1
+0.01%
$170,823 $54,583
May 28, 1 PM $1
-0.04%
$170,779 $53,913
May 28, 12 PM $1
+0.01%
$170,797 $55,565
May 28, 11 AM $1
+0.01%
$170,799 $55,527
May 28, 10 AM $1
+0.00%
$170,803 $56,552
May 28, 9 AM $1
+0.04%
$170,830 $57,655
May 28, 8 AM $1
-0.01%
$170,773 $63,393
May 28, 7 AM $1
+0.06%
$170,784 $63,893
May 28, 6 AM $1
-0.03%
$170,752 $64,001
May 28, 5 AM $1
+0.06%
$170,811 $63,919
May 28, 4 AM $1
+0.05%
$170,770 $63,506
May 28, 3 AM $1
-0.06%
$170,690 $64,007
May 28, 2 AM $1
-0.02%
$170,754 $63,960
May 28, 1 AM $1
+0.04%
$170,793 $64,926
May 28, 12 AM $1
+0.00%
$170,761 $63,742